Qiming Information Technology

启明信息 SZ002232 Forward-adjusted MAIN R Margin-eligible · 2023-07-10
13.42 -0.29 -2.12%
Sectors
ThemeEDR -2.88% ThemeERP Concept -2.50% ThemeMLOps Concept +3.36% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeHuawei Auto -2.38% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeState-Owned Cloud -1.43% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeDigital ID -2.41% ThemeCybersecurity -2.54% ThemeeVTOL (Flying Car) -2.17% IndustryIT Services -2.52% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.40
High
13.71
Low
13.31
Prev close
13.71
Amplitude
2.92%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.41
MA10
13.49
MA20
14.48
MA60
14.78
🕰 Time machine Pick a date to see history up to that day
Qiming Information Technology SZ002232
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.21M
Net main flow, 5 days
-11.21M
Net main flow, 10 days
-72.91M

Super-large orders -1.91M · Large orders -2.29M · Net main ratio -6.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.40 13.71 13.31 13.42 5M
2 2026-11-05 13.37 13.72 13.30 13.71 7M
3 2026-11-04 13.19 13.43 13.00 13.36 6M
4 2026-11-03 13.19 13.51 13.15 13.25 5M
5 2026-11-02 12.79 13.40 12.53 13.33 8M
6 2026-10-30 13.32 13.48 12.75 12.75 8M
7 2026-10-29 13.78 13.78 13.36 13.42 6M
8 2026-10-28 13.65 13.90 13.25 13.83 9M
9 2026-10-27 14.26 14.80 13.54 13.55 12M
10 2026-10-26 14.02 14.57 13.89 14.24 12M
11 2026-10-23 13.50 14.48 13.46 14.30 21M
12 2026-10-22 16.10 16.33 14.96 14.96 16M

52W

Data range
12.53 10.5% 21.00

High/low over the last 250 trading days, and where the price sits.

← Stocks