Shanghai Pret Composites
普利特 SZ002324 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.22
-0.21
-2.49%
Sectors
Theme6G Concept
-3.27%
ThemePEEK Material
-2.85%
ThemeLow-altitude Economy
-2.10%
ThemeCommercial Aerospace
-2.41%
Theme固态电池
-2.36%
ThemeDomestic Aircraft Carrier
-0.82%
ThemeNuclear Pollution Control
-2.14%
ThemeMillimeter-Wave Radar
-3.51%
ThemeBrain-Computer Interface
-2.52%
ThemeSodium-Ion Batteries
-2.04%
ThemeYangtze Delta Integration
-1.99%
ThemeChangan Auto Concept
-2.15%
IndustryPlastic Products
-2.29%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.09
High
8.38
Low
8.08
Prev close
8.43
Amplitude
3.56%
Volume
20.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.18
MA10
8.09
MA20
8.15
MA60
8.82
Shanghai Pret Composites
SZ002324
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-7.60M
Net main flow, 5 days
+127.57M
Net main flow, 10 days
+154.98M
Super-large orders -5.39M · Large orders -2.21M · Net main ratio -4.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.09 | 8.38 | 8.08 | 8.22 | 20M |
| 2 | 2026-11-05 | 8.17 | 8.48 | 8.12 | 8.43 | 29M |
| 3 | 2026-11-04 | 8.01 | 8.22 | 7.90 | 8.19 | 28M |
| 4 | 2026-11-03 | 8.03 | 8.24 | 7.93 | 8.01 | 27M |
| 5 | 2026-11-02 | 8.00 | 8.17 | 7.72 | 8.04 | 45M |
| 6 | 2026-10-30 | 7.70 | 8.56 | 7.64 | 8.04 | 50M |
| 7 | 2026-10-29 | 7.95 | 8.00 | 7.72 | 7.78 | 23M |
| 8 | 2026-10-28 | 7.92 | 8.21 | 7.85 | 8.13 | 17M |
| 9 | 2026-10-27 | 8.20 | 8.28 | 7.87 | 7.89 | 12M |
| 10 | 2026-10-26 | 8.22 | 8.33 | 8.13 | 8.18 | 12M |
| 11 | 2026-10-23 | 7.94 | 8.30 | 7.70 | 8.28 | 21M |
| 12 | 2026-10-22 | 8.22 | 8.29 | 8.08 | 8.08 | 12M |
52W
Data range
7.64
3.2%
25.61
High/low over the last 250 trading days, and where the price sits.
← Stocks