LETS Holdings Group

垒知集团 SZ002398 Forward-adjusted MAIN
3.83 -0.01 -0.26%
Sectors
ThemeAIGC Concept +3.70% ThemeERP Concept -2.50% ThemeHuawei Kunpeng -2.46% ThemeBuilding Inspection -1.73% ThemeData Security -2.66% ThemeCement -1.37% ThemeCarbon Trading -0.65% ThemeFujian FTZ -2.19% ThemeHigh-speed Rail -1.62% IndustryBuilding Materials -1.57% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
3.77
High
3.85
Low
3.75
Prev close
3.84
Amplitude
2.60%
Volume
10.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.76
MA10
3.81
MA20
3.97
MA60
4.12
🕰 Time machine Pick a date to see history up to that day
LETS Holdings Group SZ002398
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.08M
Net main flow, 5 days
-4.13M
Net main flow, 10 days
-21.26M

Super-large orders 0 · Large orders -1.08M · Net main ratio -2.69%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 3.77 3.85 3.75 3.83 10M
2 2026-11-05 3.73 3.85 3.73 3.84 12M
3 2026-11-04 3.71 3.76 3.66 3.74 14M
4 2026-11-03 3.66 3.78 3.65 3.71 12M
5 2026-11-02 3.72 3.74 3.63 3.69 17M
6 2026-10-30 3.77 3.85 3.68 3.70 10M
7 2026-10-29 3.87 3.90 3.79 3.79 9M
8 2026-10-28 3.85 3.92 3.81 3.89 12M
9 2026-10-27 4.03 4.07 3.82 3.83 15M
10 2026-10-26 4.01 4.10 4.00 4.05 9M
11 2026-10-23 4.02 4.05 3.84 4.05 15M
12 2026-10-22 4.11 4.15 4.02 4.02 10M

52W

Data range
3.60 6.5% 7.14

High/low over the last 250 trading days, and where the price sits.

← Stocks