Venustech Group

启明星辰 SZ002439 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
14.23 -0.39 -2.67%
Sectors
Theme2026 Q1 Profit Growth +0.75% ThemeDeepSeek Concept -2.04% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Kunpeng -2.46% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeDigital ID -2.41% ThemeCybersecurity -2.54% ThemeCIPS -1.61% ThemeQuantum Technology -2.49% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.10
High
14.53
Low
14.05
Prev close
14.62
Amplitude
3.28%
Volume
30.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.29
MA10
14.32
MA20
14.34
MA60
13.99
🕰 Time machine Pick a date to see history up to that day
Venustech Group SZ002439
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-45.02M
Net main flow, 5 days
-36.36M
Net main flow, 10 days
+182.71M

Super-large orders -11.74M · Large orders -33.28M · Net main ratio -10.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.10 14.53 14.05 14.23 30M
2 2026-11-05 14.02 14.63 14.00 14.62 44M
3 2026-11-04 14.07 14.20 13.74 14.13 33M
4 2026-11-03 14.37 14.40 13.97 14.03 29M
5 2026-11-02 13.65 14.68 13.22 14.45 55M
6 2026-10-30 13.87 14.72 13.47 13.47 49M
7 2026-10-29 14.40 14.44 13.75 13.79 44M
8 2026-10-28 14.85 14.92 14.20 14.69 42M
9 2026-10-27 15.04 15.39 14.65 14.70 43M
10 2026-10-26 15.00 15.40 14.82 15.10 70M
11 2026-10-23 13.41 15.05 13.40 15.05 68M
12 2026-10-22 14.65 14.85 13.68 13.68 34M

52W

Data range
12.23 40.7% 17.15

High/low over the last 250 trading days, and where the price sits.

← Stocks