Shenzhen Infinova
*ST英飞 SZ002528 Forward-adjusted MAIN
5.92
+0.15
+2.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.59
High
6.17
Low
5.53
Prev close
5.77
Amplitude
11.09%
Volume
10.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.69
MA10
5.74
MA20
5.95
MA60
6.07
Shenzhen Infinova
SZ002528
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.27M
Net main flow, 5 days
-7.07M
Net main flow, 10 days
-44.18M
Super-large orders -781.06K · Large orders +2.05M · Net main ratio +2.09%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.59 | 6.17 | 5.53 | 5.92 | 10M |
| 2 | 2026-11-05 | 5.66 | 5.92 | 5.66 | 5.77 | 8M |
| 3 | 2026-11-04 | 5.52 | 5.65 | 5.50 | 5.64 | 7M |
| 4 | 2026-11-03 | 5.57 | 5.61 | 5.43 | 5.56 | 4M |
| 5 | 2026-11-02 | 5.52 | 5.72 | 5.43 | 5.56 | 8M |
| 6 | 2026-10-30 | 5.70 | 5.76 | 5.55 | 5.56 | 8M |
| 7 | 2026-10-29 | 5.94 | 5.96 | 5.64 | 5.73 | 7M |
| 8 | 2026-10-28 | 5.95 | 5.98 | 5.76 | 5.93 | 5M |
| 9 | 2026-10-27 | 5.98 | 6.17 | 5.83 | 5.89 | 10M |
| 10 | 2026-10-26 | 5.90 | 6.00 | 5.83 | 5.84 | 6M |
| 11 | 2026-10-23 | 5.96 | 6.03 | 5.65 | 5.98 | 11M |
| 12 | 2026-10-22 | 6.09 | 6.20 | 5.95 | 5.98 | 6M |
52W
Data range
2.19
66.4%
7.81
High/low over the last 250 trading days, and where the price sits.
← Stocks