Sinodata
中科金财 SZ002657 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
14.43
-0.44
-2.96%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Agent
-2.18%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeWeb3.0
+3.79%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeAMC Concept
-1.72%
ThemeHuawei Kunpeng
-2.46%
ThemeMultimodal AI
-2.25%
ThemeDigital Currency
-2.63%
ThemeSmart Cockpit
-3.00%
ThemeZhipu AI
-1.77%
ThemeMobile Payment
-2.43%
ThemeVirtual Human
-1.82%
ThemeFiscal & Tax Digitization
-2.00%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.50
High
14.81
Low
14.40
Prev close
14.87
Amplitude
2.76%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.38
MA10
14.27
MA20
14.55
MA60
15.21
Sinodata
SZ002657
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.17M
Net main flow, 5 days
+3.32M
Net main flow, 10 days
-11.17M
Super-large orders -516.41K · Large orders -655.87K · Net main ratio -1.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 14.50 | 14.81 | 14.40 | 14.43 | 6M |
| 2 | 2026-11-05 | 14.29 | 15.03 | 14.25 | 14.87 | 9M |
| 3 | 2026-11-04 | 13.93 | 14.44 | 13.74 | 14.33 | 8M |
| 4 | 2026-11-03 | 14.17 | 14.39 | 13.93 | 14.02 | 8M |
| 5 | 2026-11-02 | 13.30 | 14.42 | 13.01 | 14.24 | 14M |
| 6 | 2026-10-30 | 13.62 | 13.93 | 13.08 | 13.17 | 10M |
| 7 | 2026-10-29 | 14.38 | 14.38 | 13.90 | 13.93 | 6M |
| 8 | 2026-10-28 | 14.32 | 14.53 | 13.96 | 14.38 | 8M |
| 9 | 2026-10-27 | 14.88 | 15.24 | 14.36 | 14.36 | 8M |
| 10 | 2026-10-26 | 15.38 | 15.74 | 14.90 | 14.95 | 9M |
| 11 | 2026-10-23 | 14.00 | 15.17 | 13.62 | 15.11 | 14M |
| 12 | 2026-10-22 | 15.14 | 15.20 | 14.32 | 14.35 | 10M |
52W
Data range
12.92
7.2%
33.83
High/low over the last 250 trading days, and where the price sits.
← Stocks