Chang LAN Technology Group

长缆科技 SZ002879 Forward-adjusted MAIN
13.78 -0.32 -2.27%
Sectors
ThemeCommercial Aerospace -2.41% ThemePumped Storage -0.68% ThemeFlexible DC Transmission -1.88% ThemeLiquid Cooling Server -3.21% ThemeUltra-high Voltage -1.75% ThemeHigh-speed Rail -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.63
High
14.19
Low
13.55
Prev close
14.10
Amplitude
4.54%
Volume
4.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.86
MA10
13.95
MA20
14.49
MA60
16.05
🕰 Time machine Pick a date to see history up to that day
Chang LAN Technology Group SZ002879
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.15M
Net main flow, 5 days
-12.68M
Net main flow, 10 days
+11.76M

Super-large orders -309.13K · Large orders -837.38K · Net main ratio -1.92%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.63 14.19 13.55 13.78 4M
2 2026-11-05 13.82 14.37 13.78 14.10 6M
3 2026-11-04 13.83 13.98 13.50 13.90 6M
4 2026-11-03 13.63 14.23 13.62 13.75 6M
5 2026-11-02 13.52 13.81 13.18 13.75 6M
6 2026-10-30 13.77 14.19 13.38 13.38 8M
7 2026-10-29 14.94 15.05 14.00 14.07 13M
8 2026-10-28 13.61 14.95 13.48 14.95 7M
9 2026-10-27 14.02 14.34 13.57 13.59 4M
10 2026-10-26 14.48 14.64 13.96 14.24 5M
11 2026-10-23 14.30 14.84 13.86 14.82 5M
12 2026-10-22 14.76 14.90 14.42 14.52 3M

52W

Data range
12.13 13.4% 24.42

High/low over the last 250 trading days, and where the price sits.

← Stocks