Shenzhen Sinovatio Technology
中新赛克 SZ002912 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
23.70
-1.24
-4.97%
Sectors
ThemeAI Application
+3.33%
ThemeDeepSeek Concept
+2.85%
ThemeLow-altitude Economy
+2.37%
ThemeHuawei Kunpeng
+3.18%
ThemeDomestic OS
+2.61%
ThemeSecurity
+2.88%
ThemeData Security
+3.25%
ThemeData Elements
+3.11%
ThemeCybersecurity
+3.08%
ThemeVocational Education
+2.89%
IndustryComputer Hardware
+2.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.36
High
25.10
Low
23.61
Prev close
24.94
Amplitude
5.97%
Volume
10.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
23.84
MA10
23.99
MA20
25.54
MA60
23.19
Shenzhen Sinovatio Technology
SZ002912
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+68.31K
Net main flow, 5 days
+8.12M
Net main flow, 10 days
+62.11M
Super-large orders -1.43M · Large orders +1.50M · Net main ratio +0.02%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 24.36 | 25.10 | 23.61 | 23.70 | 10M |
| 2 | 2026-11-05 | 23.35 | 25.33 | 23.35 | 24.94 | 13M |
| 3 | 2026-11-04 | 22.80 | 23.68 | 22.24 | 23.61 | 11M |
| 4 | 2026-11-03 | 23.56 | 23.90 | 22.86 | 23.06 | 8M |
| 5 | 2026-11-02 | 22.41 | 24.19 | 21.78 | 23.88 | 14M |
| 6 | 2026-10-30 | 22.98 | 24.37 | 22.28 | 22.31 | 12M |
| 7 | 2026-10-29 | 25.20 | 25.22 | 23.57 | 23.57 | 11M |
| 8 | 2026-10-28 | 24.28 | 25.85 | 23.21 | 25.37 | 15M |
| 9 | 2026-10-27 | 25.56 | 26.98 | 24.22 | 24.22 | 18M |
| 10 | 2026-10-26 | 24.46 | 26.99 | 24.10 | 25.20 | 17M |
| 11 | 2026-10-23 | 23.01 | 25.70 | 22.02 | 25.05 | 23M |
| 12 | 2026-10-22 | 27.97 | 28.73 | 24.30 | 24.35 | 24M |
52W
Data range
16.50
38.6%
35.16
High/low over the last 250 trading days, and where the price sits.
← Stocks