Beijing SuperMap Software
超图软件 SZ300036 Forward-adjusted GEM R Margin-eligible
10.24
+0.16
+1.59%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
+3.33%
ThemeAI Agent
+3.39%
ThemeDeepSeek Concept
+2.85%
ThemeWeb3.0
+3.79%
ThemeLow-altitude Economy
+2.37%
ThemeXinchuang
+3.06%
ThemeMetaverse
+3.45%
ThemeDefense IT
+2.09%
ThemeHuawei Kunpeng
+3.18%
ThemeCommercial Aerospace
+2.02%
ThemeUnderground Pipelines
+1.52%
ThemeData Elements
+3.11%
ThemeSpatiotemporal Big Data
+3.02%
ThemeSpatial Computing
+3.65%
ThemeNVIDIA Concept
+2.04%
ThemeYaxia Hydropower Concept
+1.95%
IndustrySoftware Development
+3.17%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.06
High
10.32
Low
10.02
Prev close
10.08
Amplitude
2.98%
Volume
9.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
9.90
MA10
10.09
MA20
10.12
MA60
10.51
Beijing SuperMap Software
SZ300036
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-4.97M
Net main flow, 5 days
-14.70M
Net main flow, 10 days
+40.89M
Super-large orders -6.55M · Large orders +1.59M · Net main ratio -4.98%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 10.06 | 10.32 | 10.02 | 10.24 | 10M |
| 2 | 2026-11-04 | 9.84 | 10.15 | 9.72 | 10.08 | 12M |
| 3 | 2026-11-03 | 9.88 | 10.03 | 9.75 | 9.84 | 8M |
| 4 | 2026-11-02 | 9.35 | 10.08 | 9.25 | 9.98 | 17M |
| 5 | 2026-10-30 | 9.94 | 9.98 | 9.37 | 9.37 | 18M |
| 6 | 2026-10-29 | 10.20 | 10.32 | 9.96 | 10.00 | 11M |
| 7 | 2026-10-28 | 10.17 | 10.36 | 9.84 | 10.20 | 17M |
| 8 | 2026-10-27 | 10.65 | 10.85 | 10.20 | 10.20 | 14M |
| 9 | 2026-10-26 | 10.35 | 10.95 | 10.34 | 10.66 | 20M |
| 10 | 2026-10-23 | 9.93 | 10.40 | 9.53 | 10.38 | 17M |
| 11 | 2026-10-22 | 10.32 | 10.34 | 9.95 | 9.99 | 7M |
| 12 | 2026-10-21 | 10.25 | 10.43 | 10.18 | 10.26 | 9M |
52W
Data range
9.25
7.3%
22.77
High/low over the last 250 trading days, and where the price sits.
← Stocks