Sumavision Technologies

数码视讯 SZ300079 Forward-adjusted GEM R Margin-eligible
4.78 -0.10 -2.05%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Agent -2.18% ThemeAI Video -1.80% ThemeDeepSeek Concept -2.04% ThemeETC -2.38% ThemeNFT -1.77% ThemeMetaverse -1.92% ThemeHiSilicon Concept -2.92% ThemeDomestic OS -2.34% ThemeDigital Watermarking -2.11% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeData Rights -2.29% ThemeStarFlash Concept -2.83% ThemeIP Protection -1.66% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% ThemeCIPS -1.61% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.75
High
4.84
Low
4.72
Prev close
4.88
Amplitude
2.46%
Volume
33.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.75
MA10
4.69
MA20
4.73
MA60
4.74
🕰 Time machine Pick a date to see history up to that day
Sumavision Technologies SZ300079
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.34M
Net main flow, 5 days
+17.61M
Net main flow, 10 days
-9.78M

Super-large orders -8.59M · Large orders -3.75M · Net main ratio -7.78%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.75 4.84 4.72 4.78 33M
2 2026-11-05 4.71 4.98 4.71 4.88 51M
3 2026-11-04 4.61 4.77 4.61 4.76 28M
4 2026-11-03 4.65 4.74 4.60 4.62 24M
5 2026-11-02 4.40 4.73 4.38 4.69 37M
6 2026-10-30 4.57 4.61 4.37 4.38 30M
7 2026-10-29 4.70 4.71 4.58 4.60 21M
8 2026-10-28 4.66 4.79 4.62 4.73 25M
9 2026-10-27 4.81 4.87 4.64 4.64 25M
10 2026-10-26 4.72 4.90 4.70 4.83 34M
11 2026-10-23 4.52 4.76 4.41 4.76 39M
12 2026-10-22 4.76 4.78 4.56 4.56 22M

52W

Data range
3.99 24.9% 7.16

High/low over the last 250 trading days, and where the price sits.

← Stocks