Wuhu Token Sciences
长信科技 SZ300088 Forward-adjusted GEM R Margin-eligible
5.39
-0.14
-2.53%
Sectors
ThemeHJT Solar Cells
-1.33%
ThemeMR (Mixed Reality)
+2.41%
ThemeOLED
-2.70%
ThemeMetaverse
-1.92%
ThemeAdvanced Packaging
-3.39%
ThemeHuawei Auto
-2.38%
ThemeCommercial Aerospace
-2.41%
Theme固态电池
-2.36%
ThemeSmart Cockpit
-3.00%
ThemeFlexible Screens
-2.91%
ThemeGlass Substrate
-3.64%
ThemeE-paper
-2.31%
ThemeGraphene
-1.92%
ThemeApple Concept
-3.21%
ThemeChangan Auto Concept
-2.15%
IndustryOptoelectronics
-2.54%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.30
High
5.48
Low
5.27
Prev close
5.53
Amplitude
3.80%
Volume
58.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.34
MA10
5.50
MA20
5.79
MA60
6.70
Wuhu Token Sciences
SZ300088
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-38.40M
Net main flow, 5 days
-30.75M
Net main flow, 10 days
-133.67M
Super-large orders -11.25M · Large orders -27.15M · Net main ratio -12.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.30 | 5.48 | 5.27 | 5.39 | 58M |
| 2 | 2026-11-05 | 5.38 | 5.61 | 5.36 | 5.53 | 82M |
| 3 | 2026-11-04 | 5.23 | 5.46 | 5.10 | 5.43 | 98M |
| 4 | 2026-11-03 | 5.11 | 5.30 | 5.11 | 5.19 | 66M |
| 5 | 2026-11-02 | 5.12 | 5.22 | 5.05 | 5.18 | 74M |
| 6 | 2026-10-30 | 5.20 | 5.35 | 5.05 | 5.06 | 75M |
| 7 | 2026-10-29 | 5.80 | 5.80 | 5.27 | 5.30 | 130M |
| 8 | 2026-10-28 | 5.94 | 5.99 | 5.88 | 5.89 | 46M |
| 9 | 2026-10-27 | 6.14 | 6.20 | 5.86 | 5.87 | 52M |
| 10 | 2026-10-26 | 6.15 | 6.20 | 6.08 | 6.13 | 50M |
| 11 | 2026-10-23 | 6.00 | 6.26 | 5.80 | 6.24 | 95M |
| 12 | 2026-10-22 | 6.02 | 6.18 | 5.98 | 6.10 | 65M |
52W
Data range
5.05
4.7%
12.35
High/low over the last 250 trading days, and where the price sits.
← Stocks