Guangzhou Hi-Target Navigation Tech

中海达 SZ300177 Forward-adjusted GEM R Margin-eligible
5.82 -0.27 -4.43%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemeMetaverse -1.92% ThemeAgricultural Machinery -2.26% ThemeSecurity -2.64% ThemeDigital Village -1.43% ThemeSpatiotemporal Big Data -1.92% ThemeeVTOL (Flying Car) -2.17% ThemeHigh-speed Rail -1.62% IndustryDefense Electronics -1.86%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
5.82
High
5.96
Low
5.81
Prev close
6.09
Amplitude
2.46%
Volume
27.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.05
MA10
6.24
MA20
6.08
MA60
6.21
🕰 Time machine Pick a date to see history up to that day
Guangzhou Hi-Target Navigation Tech SZ300177
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-20.81M
Net main flow, 5 days
-259.24M
Net main flow, 10 days
+31.78M

Super-large orders -11.87M · Large orders -8.95M · Net main ratio -12.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 5.82 5.96 5.81 5.82 27M
2 2026-11-05 5.89 6.15 5.89 6.09 33M
3 2026-11-04 6.10 6.14 5.78 6.09 46M
4 2026-11-03 6.12 6.23 5.97 6.03 37M
5 2026-11-02 6.16 6.29 5.71 6.24 60M
6 2026-10-30 6.63 6.81 6.22 6.26 97M
7 2026-10-29 6.41 7.52 6.29 7.16 125M
8 2026-10-28 6.11 6.42 5.81 6.27 47M
9 2026-10-27 6.22 6.88 6.22 6.25 57M
10 2026-10-26 6.03 6.41 5.97 6.22 23M
11 2026-10-23 5.71 6.07 5.53 6.04 21M
12 2026-10-22 5.93 6.32 5.84 5.87 17M

52W

Data range
5.41 6.4% 11.80

High/low over the last 250 trading days, and where the price sits.

← Stocks