Huafon Microfibre
华峰超纤 SZ300180 Forward-adjusted GEM R Margin-eligible
4.02
-0.02
-0.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.96
High
4.05
Low
3.91
Prev close
4.04
Amplitude
3.47%
Volume
19.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.97
MA10
3.95
MA20
4.11
MA60
4.38
Huafon Microfibre
SZ300180
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.52M
Net main flow, 5 days
+30.51M
Net main flow, 10 days
+36.89M
Super-large orders +2.07M · Large orders -549.33K · Net main ratio +1.99%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.96 | 4.05 | 3.91 | 4.02 | 19M |
| 2 | 2026-11-05 | 3.94 | 4.04 | 3.92 | 4.04 | 20M |
| 3 | 2026-11-04 | 3.94 | 3.98 | 3.85 | 3.96 | 27M |
| 4 | 2026-11-03 | 3.88 | 3.96 | 3.87 | 3.91 | 21M |
| 5 | 2026-11-02 | 3.75 | 3.95 | 3.74 | 3.91 | 32M |
| 6 | 2026-10-30 | 3.85 | 3.90 | 3.73 | 3.74 | 26M |
| 7 | 2026-10-29 | 3.95 | 3.95 | 3.86 | 3.88 | 25M |
| 8 | 2026-10-28 | 3.91 | 4.00 | 3.90 | 3.95 | 27M |
| 9 | 2026-10-27 | 4.20 | 4.20 | 3.90 | 3.90 | 58M |
| 10 | 2026-10-26 | 4.22 | 4.27 | 4.18 | 4.24 | 19M |
| 11 | 2026-10-23 | 4.11 | 4.25 | 3.97 | 4.24 | 34M |
| 12 | 2026-10-22 | 4.23 | 4.26 | 4.12 | 4.13 | 22M |
52W
Data range
3.73
7.6%
7.53
High/low over the last 250 trading days, and where the price sits.
← Stocks