Shanghai DragonNet Technology
ST天玑 SZ300245 Forward-adjusted GEM
5.11
+0.02
+0.39%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.97
High
5.21
Low
4.94
Prev close
5.09
Amplitude
5.30%
Volume
6.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
5.00
MA10
5.11
MA20
5.29
MA60
5.71
Shanghai DragonNet Technology
SZ300245
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.42M
Net main flow, 5 days
-8.25M
Net main flow, 10 days
-33.42M
Super-large orders 0 · Large orders -3.42M · Net main ratio -10.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.97 | 5.21 | 4.94 | 5.11 | 6M |
| 2 | 2026-11-05 | 5.00 | 5.13 | 4.98 | 5.09 | 5M |
| 3 | 2026-11-04 | 4.90 | 5.03 | 4.84 | 4.99 | 5M |
| 4 | 2026-11-03 | 4.89 | 5.01 | 4.81 | 4.90 | 6M |
| 5 | 2026-11-02 | 4.79 | 4.94 | 4.67 | 4.89 | 6M |
| 6 | 2026-10-30 | 4.98 | 5.04 | 4.77 | 4.78 | 8M |
| 7 | 2026-10-29 | 5.32 | 5.33 | 5.05 | 5.06 | 7M |
| 8 | 2026-10-28 | 5.40 | 5.45 | 5.31 | 5.34 | 5M |
| 9 | 2026-10-27 | 5.56 | 5.62 | 5.36 | 5.38 | 4M |
| 10 | 2026-10-26 | 5.51 | 5.60 | 5.48 | 5.56 | 4M |
| 11 | 2026-10-23 | 5.32 | 5.51 | 5.14 | 5.50 | 6M |
| 12 | 2026-10-22 | 5.50 | 5.56 | 5.32 | 5.35 | 4M |
52W
Data range
4.67
4.0%
15.65
High/low over the last 250 trading days, and where the price sits.
← Stocks