Sinosun Technology

兆日科技 SZ300333 Forward-adjusted GEM R Margin-eligible
9.57 -0.58 -5.71%
Sectors
ThemeXinchuang -2.58% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.75
High
9.95
Low
9.54
Prev close
10.15
Amplitude
4.04%
Volume
18.8M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
10.00
MA10
10.15
MA20
11.25
MA60
11.23
🕰 Time machine Pick a date to see history up to that day
Sinosun Technology SZ300333
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.94M
Net main flow, 5 days
-36.56M
Net main flow, 10 days
-95.21M

Super-large orders -6.93M · Large orders -15.01M · Net main ratio -12.05%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.75 9.95 9.54 9.57 19M
2 2026-11-05 10.00 10.35 9.80 10.15 30M
3 2026-11-04 10.07 10.30 9.60 10.17 24M
4 2026-11-03 9.99 10.50 9.80 10.02 20M
5 2026-11-02 9.66 10.34 9.42 10.11 24M
6 2026-10-30 9.70 10.18 9.53 9.56 18M
7 2026-10-29 10.42 10.56 9.87 9.88 19M
8 2026-10-28 10.51 10.72 10.28 10.60 17M
9 2026-10-27 11.20 11.41 10.40 10.44 18M
10 2026-10-26 11.60 11.69 10.98 11.03 22M
11 2026-10-23 10.90 11.91 10.41 11.70 36M
12 2026-10-22 12.17 12.29 11.28 11.30 20M

52W

Data range
6.57 37.8% 14.50

High/low over the last 250 trading days, and where the price sits.

← Stocks