Jiangsu HopeRun Software

润和软件 SZ300339 Forward-adjusted GEM R Margin-eligible
31.22 -1.12 -3.46%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeMetaverse -1.92% ThemeHuawei Ascend -2.55% ThemeHuawei EulerOS -2.58% ThemeHuawei Auto -2.38% ThemeHiSilicon Concept -2.92% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeOnline Education -1.89% ThemeDigital Village -1.43% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% ThemePower IoT -1.68% ThemeCybersecurity -2.54% ThemeFiscal & Tax Digitization -2.00% ThemeCIPS -1.61% ThemeYangtze Delta Integration -1.99% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.27
High
32.27
Low
31.10
Prev close
32.34
Amplitude
3.62%
Volume
16.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
31.27
MA10
31.61
MA20
32.92
MA60
34.74
🕰 Time machine Pick a date to see history up to that day
Jiangsu HopeRun Software SZ300339
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-83.13M
Net main flow, 5 days
+220.56M
Net main flow, 10 days
+309.57M

Super-large orders -21.11M · Large orders -62.02M · Net main ratio -15.66%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.27 32.27 31.10 31.22 17M
2 2026-11-05 31.33 32.66 31.20 32.34 19M
3 2026-11-04 30.45 31.80 30.38 31.50 20M
4 2026-11-03 30.30 31.10 30.16 30.59 16M
5 2026-11-02 29.22 31.30 28.91 30.68 25M
6 2026-10-30 30.80 31.10 28.60 28.60 24M
7 2026-10-29 32.61 32.61 30.86 30.88 17M
8 2026-10-28 33.08 33.58 32.75 32.84 12M
9 2026-10-27 34.38 34.92 32.86 32.86 13M
10 2026-10-26 34.30 34.87 34.30 34.57 13M
11 2026-10-23 33.27 34.93 32.32 34.84 23M
12 2026-10-22 34.20 34.48 33.55 33.56 13M

52W

Data range
28.60 7.4% 64.20

High/low over the last 250 trading days, and where the price sits.

← Stocks