Beijing VRV Software

ST信源 SZ300352 Forward-adjusted GEM
2.38 -0.03 -1.24%
Sectors
ThemeChatGPT +3.30% ThemeDeepSeek Concept +2.85% ThemeST板块 +1.63% ThemeXinchuang +3.06% ThemeDefense IT +2.09% ThemeHuawei Kunpeng +3.18% ThemeDomestic OS +2.61% ThemeSecurity +2.88% ThemeDigital Watermarking +3.78% ThemeDigital Currency +2.38% ThemeData Security +3.25% ThemeHainan Free Trade Zone +2.29% ThemeCybersecurity +3.08% IndustrySoftware Development +3.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.36
High
2.39
Low
2.33
Prev close
2.41
Amplitude
2.49%
Volume
12.8M
Trading days
251
Data range
2025-10-24 ~ 2026-11-06
MA5
2.35
MA10
2.37
MA20
2.49
MA60
2.60
🕰 Time machine Pick a date to see history up to that day
Beijing VRV Software SZ300352
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+2.10M
Net main flow, 5 days
-16.20M
Net main flow, 10 days
-56.46M

Super-large orders 0 · Large orders +2.10M · Net main ratio +4.35%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.36 2.39 2.33 2.38 13M
2 2026-11-05 2.32 2.45 2.31 2.41 20M
3 2026-11-04 2.31 2.35 2.26 2.33 16M
4 2026-11-03 2.33 2.36 2.27 2.30 16M
5 2026-11-02 2.23 2.33 2.16 2.31 21M
6 2026-10-30 2.32 2.37 2.20 2.21 17M
7 2026-10-29 2.40 2.42 2.31 2.31 16M
8 2026-10-28 2.46 2.51 2.40 2.42 17M
9 2026-10-27 2.58 2.62 2.46 2.46 15M
10 2026-10-26 2.53 2.64 2.52 2.58 14M
11 2026-10-23 2.45 2.57 2.39 2.57 19M
12 2026-10-22 2.63 2.64 2.48 2.49 15M

52W

Data range
2.03 5.6% 8.28

High/low over the last 250 trading days, and where the price sits.

← Stocks