Feitian Technologies

飞天诚信 SZ300386 Forward-adjusted GEM
10.47 -0.33 -3.06%
Sectors
ThemeMCU Chips -3.10% ThemeFacial Recognition -2.45% ThemeHuawei Kunpeng -2.46% ThemeDomestic OS -2.34% ThemeDigital Currency -2.63% ThemeDigital ID -2.41% ThemeIP Protection -1.66% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% ThemeCIPS -1.61% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.45
High
10.77
Low
10.40
Prev close
10.80
Amplitude
3.43%
Volume
6.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.64
MA10
10.76
MA20
11.27
MA60
11.47
🕰 Time machine Pick a date to see history up to that day
Feitian Technologies SZ300386
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-581.13K
Net main flow, 5 days
-79.95K
Net main flow, 10 days
-112.35M

Super-large orders -620.49K · Large orders +39.36K · Net main ratio -0.90%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.45 10.77 10.40 10.47 6M
2 2026-11-05 10.51 10.83 10.50 10.80 7M
3 2026-11-04 10.59 10.72 10.32 10.62 9M
4 2026-11-03 10.70 10.79 10.47 10.58 7M
5 2026-11-02 10.03 10.85 9.94 10.72 14M
6 2026-10-30 10.19 10.56 9.86 9.86 9M
7 2026-10-29 10.84 10.90 10.46 10.47 8M
8 2026-10-28 11.30 11.39 10.50 10.95 14M
9 2026-10-27 11.62 12.10 11.37 11.37 13M
10 2026-10-26 12.07 12.30 11.67 11.72 21M
11 2026-10-23 11.60 12.86 11.32 12.62 30M
12 2026-10-22 11.73 12.21 11.52 11.93 17M

52W

Data range
9.05 14.4% 18.89

High/low over the last 250 trading days, and where the price sits.

← Stocks