Transportation Telecommunication & Information Development Inc.ltd.zhejiang

信息发展 SZ300469 Forward-adjusted GEM R Margin-eligible
48.90 -0.20 -0.41%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeSecurity -2.64% ThemeIndustrial Hemp -1.40% ThemeDigital Village -1.43% ThemeDigital Currency -2.63% ThemeData Elements -2.10% ThemeFood Safety -1.86% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
48.01
High
49.61
Low
47.56
Prev close
49.10
Amplitude
4.18%
Volume
5.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
47.70
MA10
47.19
MA20
46.94
MA60
51.66
🕰 Time machine Pick a date to see history up to that day
Transportation Telecommunication & Information Development Inc.ltd.zhejiang SZ300469
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.82M
Net main flow, 5 days
-6.89M
Net main flow, 10 days
-123.69M

Super-large orders -3.73M · Large orders -2.08M · Net main ratio -2.34%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 48.01 49.61 47.56 48.90 5M
2 2026-11-05 47.00 49.58 46.91 49.10 6M
3 2026-11-04 46.30 48.00 45.60 47.19 6M
4 2026-11-03 47.01 48.40 46.00 46.49 6M
5 2026-11-02 44.89 47.88 43.88 46.83 6M
6 2026-10-30 45.30 47.50 43.42 44.68 6M
7 2026-10-29 46.66 48.26 45.98 46.30 6M
8 2026-10-28 47.00 47.60 44.70 46.41 6M
9 2026-10-27 49.00 49.77 46.68 46.69 4M
10 2026-10-26 49.12 50.05 48.45 49.31 5M
11 2026-10-23 47.81 49.00 45.56 48.60 8M
12 2026-10-22 45.63 50.86 45.30 49.01 12M

52W

Data range
37.82 26.3% 79.91

High/low over the last 250 trading days, and where the price sits.

← Stocks