Shandong Longertek Technology

ST朗进 SZ300594 Forward-adjusted GEM
13.31 -0.10 -0.75%
Sectors
ThemeST板块 -0.06% ThemeLow-altitude Economy -2.10% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21% ThemeAir-Source Heat Pumps -1.43% ThemeeVTOL (Flying Car) -2.17% ThemeHigh-speed Rail -1.62% IndustryRail Equipment -1.04% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.10
High
13.74
Low
13.02
Prev close
13.41
Amplitude
5.37%
Volume
1.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
13.02
MA10
13.11
MA20
13.65
MA60
14.50
🕰 Time machine Pick a date to see history up to that day
Shandong Longertek Technology SZ300594
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.52M
Net main flow, 5 days
+526.33K
Net main flow, 10 days
+4.61M

Super-large orders 0 · Large orders -2.52M · Net main ratio -13.16%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.10 13.74 13.02 13.31 1M
2 2026-11-05 13.07 13.51 12.97 13.41 906K
3 2026-11-04 12.75 13.15 12.63 13.03 502K
4 2026-11-03 12.61 13.05 12.51 12.73 836K
5 2026-11-02 12.58 12.80 12.28 12.63 988K
6 2026-10-30 12.82 13.14 12.43 12.59 1M
7 2026-10-29 13.25 13.29 12.96 13.10 709K
8 2026-10-28 13.43 13.49 13.20 13.27 408K
9 2026-10-27 13.75 13.82 13.28 13.31 579K
10 2026-10-26 13.80 13.88 13.60 13.74 906K
11 2026-10-23 13.56 13.85 13.13 13.85 2M
12 2026-10-22 14.15 14.21 13.70 13.73 933K

52W

Data range
11.66 7.5% 33.70

High/low over the last 250 trading days, and where the price sits.

← Stocks