Zhongfu Information
中孚信息 SZ300659 Forward-adjusted GEM
9.91
-0.28
-2.75%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.86
High
10.14
Low
9.75
Prev close
10.19
Amplitude
3.83%
Volume
4.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.91
MA10
10.03
MA20
10.55
MA60
10.55
Zhongfu Information
SZ300659
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.20M
Net main flow, 5 days
+3.94M
Net main flow, 10 days
-42.13M
Super-large orders 0 · Large orders -2.20M · Net main ratio -4.79%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.86 | 10.14 | 9.75 | 9.91 | 5M |
| 2 | 2026-11-05 | 9.71 | 10.21 | 9.69 | 10.19 | 8M |
| 3 | 2026-11-04 | 9.67 | 9.89 | 9.46 | 9.81 | 8M |
| 4 | 2026-11-03 | 9.77 | 9.94 | 9.62 | 9.72 | 6M |
| 5 | 2026-11-02 | 9.22 | 9.95 | 9.00 | 9.90 | 11M |
| 6 | 2026-10-30 | 9.80 | 9.88 | 9.20 | 9.20 | 9M |
| 7 | 2026-10-29 | 10.18 | 10.22 | 9.82 | 9.88 | 9M |
| 8 | 2026-10-28 | 10.40 | 10.54 | 9.99 | 10.37 | 8M |
| 9 | 2026-10-27 | 10.92 | 11.29 | 10.33 | 10.33 | 11M |
| 10 | 2026-10-26 | 10.77 | 11.41 | 10.75 | 10.97 | 12M |
| 11 | 2026-10-23 | 10.20 | 11.08 | 9.94 | 11.00 | 17M |
| 12 | 2026-10-22 | 11.69 | 11.73 | 10.56 | 10.58 | 16M |
52W
Data range
8.78
10.5%
19.55
High/low over the last 250 trading days, and where the price sits.
← Stocks