NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation

测绘股份 SZ300826 Forward-adjusted GEM
12.96 -0.03 -0.23%
Sectors
ThemeMetaverse -1.92% ThemeDefense IT -2.08% ThemeSoil Remediation -1.27% ThemeUnderground Pipelines -1.18% ThemeData Elements -2.10% ThemeSpatiotemporal Big Data -1.92% ThemeCarbon Trading -0.65% ThemeSpatial Computing -2.12% ThemeHigh-speed Rail -1.62% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.81
High
13.01
Low
12.56
Prev close
12.99
Amplitude
3.46%
Volume
2.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.85
MA10
13.07
MA20
13.53
MA60
14.39
🕰 Time machine Pick a date to see history up to that day
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation SZ300826
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-524.35K
Net main flow, 5 days
-7.85M
Net main flow, 10 days
-25.49M

Super-large orders -2.34M · Large orders +1.82M · Net main ratio -1.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.81 13.01 12.56 12.96 3M
2 2026-11-05 13.04 13.04 12.67 12.99 3M
3 2026-11-04 12.63 13.06 12.61 12.95 3M
4 2026-11-03 12.78 12.96 12.51 12.59 2M
5 2026-11-02 12.77 12.87 12.30 12.78 2M
6 2026-10-30 13.22 13.33 12.33 12.62 4M
7 2026-10-29 13.54 13.64 13.11 13.22 3M
8 2026-10-28 13.15 13.79 13.01 13.64 4M
9 2026-10-27 13.85 14.03 12.90 12.92 5M
10 2026-10-26 13.69 14.38 13.45 14.05 4M
11 2026-10-23 13.65 13.81 12.79 13.69 6M
12 2026-10-22 13.97 14.18 13.62 13.65 3M

52W

Data range
10.02 48.4% 16.10

High/low over the last 250 trading days, and where the price sits.

← Stocks