Jiayuan Science and Technology

ST佳缘 SZ301117 Forward-adjusted GEM
13.20 -0.25 -1.86%
Sectors
ThemeST板块 -0.06% ThemeDefense IT -2.08% ThemeCommercial Aerospace -2.41% ThemeData Security -2.66% ThemeCybersecurity -2.54% ThemeWestern Development -1.49% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.95
High
13.65
Low
12.76
Prev close
13.45
Amplitude
6.62%
Volume
3.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
13.32
MA10
12.91
MA20
12.46
MA60
14.27
🕰 Time machine Pick a date to see history up to that day
Jiayuan Science and Technology SZ301117
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.19M
Net main flow, 5 days
-20.63M
Net main flow, 10 days
-33.58M

Super-large orders -4.92M · Large orders +2.73M · Net main ratio -5.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.95 13.65 12.76 13.20 3M
2 2026-11-05 13.52 13.88 13.21 13.45 5M
3 2026-11-04 13.02 13.69 12.89 13.54 5M
4 2026-11-03 13.11 13.65 12.88 13.20 7M
5 2026-11-02 12.52 13.36 12.52 13.23 6M
6 2026-10-30 12.45 13.00 12.25 12.50 6M
7 2026-10-29 12.91 13.67 12.32 12.50 9M
8 2026-10-28 12.20 13.06 12.12 12.94 5M
9 2026-10-27 12.50 12.58 12.00 12.00 2M
10 2026-10-26 12.70 13.38 12.43 12.50 3M
11 2026-10-23 12.53 12.96 12.16 12.85 5M
12 2026-10-22 13.08 13.63 12.76 12.82 8M

52W

Data range
10.82 4.8% 60.34

High/low over the last 250 trading days, and where the price sits.

← Stocks