Beijing Dataway Horizon

零点有数 SZ301169 Forward-adjusted GEM R Margin-eligible
41.35 -1.28 -3.00%
Sectors
ThemeXinchuang -2.58% ThemeDigital Village -1.43% ThemeData Rights -2.29% ThemeData Elements -2.10% ThemeSpatiotemporal Big Data -1.92% ThemeFiscal & Tax Digitization -2.00% IndustryOther Social Services -1.57%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
40.12
High
42.18
Low
40.01
Prev close
42.63
Amplitude
5.09%
Volume
1.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
41.20
MA10
42.16
MA20
44.35
MA60
50.36
🕰 Time machine Pick a date to see history up to that day
Beijing Dataway Horizon SZ301169
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-6.29M
Net main flow, 5 days
-19.15M
Net main flow, 10 days
-11.01M

Super-large orders 0 · Large orders -6.29M · Net main ratio -10.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 40.12 42.18 40.01 41.35 1M
2 2026-11-05 41.00 43.10 40.60 42.63 2M
3 2026-11-04 39.08 41.55 38.20 41.16 2M
4 2026-11-03 41.60 41.60 38.90 39.06 2M
5 2026-11-02 39.69 42.55 38.80 41.79 2M
6 2026-10-30 42.96 43.12 39.70 39.85 2M
7 2026-10-29 44.00 44.51 42.53 42.56 1M
8 2026-10-28 42.99 44.88 42.38 44.55 2M
9 2026-10-27 46.42 47.49 42.89 42.89 2M
10 2026-10-26 44.00 46.83 43.50 45.74 3M
11 2026-10-23 42.71 44.80 39.80 44.53 3M
12 2026-10-22 48.33 49.21 44.01 44.01 4M

52W

Data range
38.20 5.1% 99.50

High/low over the last 250 trading days, and where the price sits.

← Stocks