iSoftStone Information Technology
软通动力 SZ301236 Forward-adjusted GEM
33.04
-0.99
-2.91%
Sectors
ThemeAI PC
-3.57%
ThemeAI Application
-2.20%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeHumanoid Robot
-2.93%
ThemeLow-altitude Economy
-2.10%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeHuawei Ascend
-2.55%
ThemeHuawei EulerOS
-2.58%
ThemeHuawei Pangu
-2.52%
ThemeHuawei Kunpeng
-2.46%
ThemeDomestic OS
-2.34%
ThemeMultimodal AI
-2.25%
ThemeNew Industrialization
-2.66%
ThemeSmart Cockpit
-3.00%
Theme机器视觉
-3.01%
ThemeLiquid Cooling Server
-3.21%
ThemeNVIDIA Concept
-3.67%
ThemeVirtual Human
-1.82%
ThemeFiscal & Tax Digitization
-2.00%
ThemeCIPS
-1.61%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
32.89
High
33.98
Low
32.75
Prev close
34.03
Amplitude
3.61%
Volume
12.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.07
MA10
33.36
MA20
34.11
MA60
36.33
iSoftStone Information Technology
SZ301236
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-47.66M
Net main flow, 5 days
+148.51M
Net main flow, 10 days
+308.16M
Super-large orders -6.14M · Large orders -41.52M · Net main ratio -11.25%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 32.89 | 33.98 | 32.75 | 33.04 | 13M |
| 2 | 2026-11-05 | 33.12 | 34.45 | 33.02 | 34.03 | 16M |
| 3 | 2026-11-04 | 32.34 | 33.50 | 32.21 | 33.30 | 14M |
| 4 | 2026-11-03 | 32.20 | 33.28 | 32.10 | 32.40 | 15M |
| 5 | 2026-11-02 | 31.55 | 33.08 | 31.07 | 32.58 | 16M |
| 6 | 2026-10-30 | 32.30 | 33.18 | 30.88 | 30.96 | 17M |
| 7 | 2026-10-29 | 33.50 | 33.99 | 32.84 | 32.84 | 14M |
| 8 | 2026-10-28 | 34.53 | 34.90 | 33.40 | 34.03 | 17M |
| 9 | 2026-10-27 | 35.88 | 36.15 | 34.43 | 34.49 | 11M |
| 10 | 2026-10-26 | 36.24 | 36.69 | 35.88 | 35.88 | 14M |
| 11 | 2026-10-23 | 34.32 | 36.50 | 34.10 | 36.31 | 20M |
| 12 | 2026-10-22 | 34.90 | 35.44 | 34.43 | 34.46 | 11M |
52W
Data range
30.88
8.9%
55.15
High/low over the last 250 trading days, and where the price sits.
← Stocks