Hangzhou Gisway Information Technology

经纬股份 SZ301390 Forward-adjusted GEM R Margin-eligible
34.27 -0.68 -1.95%
Sectors
ThemeMR (Mixed Reality) +2.41% ThemeData Elements -2.10% ThemeSpatiotemporal Big Data -1.92% ThemePower IoT -1.68% ThemeCarbon Trading -0.65% ThemeSpatial Computing -2.12% ThemeVirtual Power Plants -0.93% IndustryBuilding Decoration -1.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
33.67
High
35.10
Low
33.30
Prev close
34.95
Amplitude
5.15%
Volume
1.2M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
34.27
MA10
35.53
MA20
37.49
MA60
36.05
🕰 Time machine Pick a date to see history up to that day
Hangzhou Gisway Information Technology SZ301390
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.08M
Net main flow, 5 days
-12.19M
Net main flow, 10 days
-33.83M

Super-large orders -1.15M · Large orders +2.23M · Net main ratio +2.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 33.67 35.10 33.30 34.27 1M
2 2026-11-05 34.17 35.04 33.74 34.95 2M
3 2026-11-04 33.40 34.78 32.44 34.50 2M
4 2026-11-03 33.98 34.86 33.00 33.55 2M
5 2026-11-02 33.51 34.24 31.94 34.08 3M
6 2026-10-30 36.20 36.74 33.46 33.51 3M
7 2026-10-29 37.60 38.64 36.59 37.05 2M
8 2026-10-28 37.23 37.68 35.38 37.65 2M
9 2026-10-27 39.26 39.62 35.77 36.60 4M
10 2026-10-26 41.25 42.24 38.73 39.14 4M
11 2026-10-23 40.64 42.54 39.50 42.28 3M
12 2026-10-22 42.44 44.20 41.11 41.11 3M

52W

Data range
24.06 34.1% 54.00

High/low over the last 250 trading days, and where the price sits.

← Stocks