Shijihengtong Technology

世纪恒通 SZ301428 Forward-adjusted GEM R Margin-eligible
30.33 -2.78 -8.40%
Sectors
ThemeAI Agent -2.18% ThemeETC -2.38% ThemePet Economy -1.61% ThemeKuaishou Concept -2.24% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeXinjiang Revitalization -1.20% ThemeCybersecurity -2.54% ThemeWestern Development -1.49% IndustryCommunication Services -1.83% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.10
High
31.49
Low
30.20
Prev close
33.11
Amplitude
3.90%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
33.17
MA10
36.79
MA20
31.84
MA60
29.30
🕰 Time machine Pick a date to see history up to that day
Shijihengtong Technology SZ301428
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-29.54M
Net main flow, 5 days
-295.38M
Net main flow, 10 days
+383.80M

Super-large orders -5.21M · Large orders -24.34M · Net main ratio -7.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 31.10 31.49 30.20 30.33 13M
2 2026-11-05 31.50 34.00 30.45 33.11 21M
3 2026-11-04 30.11 33.21 28.88 32.74 27M
4 2026-11-03 36.97 37.78 30.96 30.96 32M
5 2026-11-02 40.01 40.78 36.15 38.70 23M
6 2026-10-30 40.88 44.30 39.52 40.99 22M
7 2026-10-29 42.54 45.95 42.28 42.50 24M
8 2026-10-28 37.47 44.95 37.20 42.71 35M
9 2026-10-27 38.05 39.66 35.91 37.46 30M
10 2026-10-26 33.47 39.17 33.47 38.43 36M
11 2026-10-23 26.99 32.64 25.86 32.64 17M
12 2026-10-22 28.00 28.48 27.10 27.20 6M

52W

Data range
23.57 25.5% 50.09

High/low over the last 250 trading days, and where the price sits.

← Stocks