Hundsun Technologies

恒生电子 SH600570 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
21.39 -0.24 -1.11%
Sectors
ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeInsurance Investment -0.80% ThemeMultimodal AI -2.25% ThemeDigital Currency -2.63% ThemeUnicorn Concept -1.82% ThemeCarbon Trading -0.65% ThemeYangtze Delta Integration -1.99% IndustrySoftware Development -2.80%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.09
High
21.66
Low
21.02
Prev close
21.63
Amplitude
2.96%
Volume
25.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
21.30
MA10
20.56
MA20
20.24
MA60
20.83
🕰 Time machine Pick a date to see history up to that day
Hundsun Technologies SH600570
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-48.53M
Net main flow, 5 days
+825.84M
Net main flow, 10 days
+1.08B

Super-large orders -13.87M · Large orders -34.66M · Net main ratio -8.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 21.09 21.66 21.02 21.39 25M
2 2026-11-05 21.46 21.87 21.40 21.63 36M
3 2026-11-04 21.30 21.75 20.93 21.56 54M
4 2026-11-03 21.34 21.72 20.89 21.17 78M
5 2026-11-02 19.46 20.76 19.37 20.76 48M
6 2026-10-30 19.35 19.65 18.86 18.87 23M
7 2026-10-29 19.63 19.89 19.39 19.54 15M
8 2026-10-28 20.25 20.28 19.62 19.74 22M
9 2026-10-27 20.80 20.95 20.06 20.07 21M
10 2026-10-26 20.36 21.04 20.30 20.84 27M
11 2026-10-23 19.53 20.58 19.35 20.52 33M
12 2026-10-22 20.08 20.15 19.67 19.70 17M

52W

Data range
18.56 16.2% 35.98

High/low over the last 250 trading days, and where the price sits.

← Stocks