UniTTEC
众合科技 SZ000925 Forward-adjusted MAIN
7.02
-0.03
-0.43%
Sectors
ThemeAI Application
-2.20%
ThemeLow-altitude Economy
-2.10%
ThemeMetaverse
-1.92%
ThemeSynthetic Biology
-1.72%
ThemeCommercial Aerospace
-2.41%
ThemeDigital Watermarking
-2.11%
ThemeData Rights
-2.29%
ThemeData Elements
-2.10%
ThemeSpatiotemporal Big Data
-1.92%
ThemeSmart Light Poles
-2.23%
ThemeVirtual Human
-1.82%
IndustryRail Equipment
-1.04%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.87
High
7.17
Low
6.80
Prev close
7.05
Amplitude
5.25%
Volume
20.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.94
MA10
6.96
MA20
7.14
MA60
7.83
UniTTEC
SZ000925
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+16.32M
Net main flow, 5 days
-927.89K
Net main flow, 10 days
-13.27M
Super-large orders -11.43K · Large orders +16.33M · Net main ratio +11.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.87 | 7.17 | 6.80 | 7.02 | 21M |
| 2 | 2026-11-05 | 6.85 | 7.07 | 6.84 | 7.05 | 18M |
| 3 | 2026-11-04 | 6.82 | 6.94 | 6.64 | 6.91 | 19M |
| 4 | 2026-11-03 | 6.91 | 7.03 | 6.73 | 6.78 | 15M |
| 5 | 2026-11-02 | 6.77 | 7.02 | 6.64 | 6.95 | 18M |
| 6 | 2026-10-30 | 6.80 | 7.03 | 6.71 | 6.71 | 19M |
| 7 | 2026-10-29 | 7.01 | 7.31 | 6.95 | 6.96 | 24M |
| 8 | 2026-10-28 | 7.07 | 7.14 | 6.92 | 7.08 | 14M |
| 9 | 2026-10-27 | 7.20 | 7.28 | 6.90 | 6.95 | 11M |
| 10 | 2026-10-26 | 7.19 | 7.28 | 7.10 | 7.16 | 12M |
| 11 | 2026-10-23 | 7.02 | 7.32 | 6.73 | 7.28 | 22M |
| 12 | 2026-10-22 | 7.32 | 7.37 | 7.12 | 7.12 | 11M |
52W
Data range
6.16
15.2%
11.83
High/low over the last 250 trading days, and where the price sits.
← Stocks