Yunnan Nantian Electronics Information

南天信息 SZ000948 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
13.39 -0.24 -1.76%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeETC -2.38% ThemeNFT -1.77% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Kunpeng -2.46% ThemeBank Shareholding -1.07% ThemeOnline Education -1.89% ThemeDigital Currency -2.63% ThemeData Security -2.66% Theme机器视觉 -3.01% ThemeDigital ID -2.41% ThemeCarbon Trading -0.65% ThemeMobile Payment -2.43% ThemeCybersecurity -2.54% ThemeWestern Development -1.49% ThemeFiscal & Tax Digitization -2.00% ThemeCIPS -1.61% IndustrySoftware Development -2.80% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.27
High
13.63
Low
13.25
Prev close
13.63
Amplitude
2.79%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.38
MA10
13.54
MA20
13.61
MA60
13.86
🕰 Time machine Pick a date to see history up to that day
Yunnan Nantian Electronics Information SZ000948
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.05M
Net main flow, 5 days
+14.58M
Net main flow, 10 days
-108.02M

Super-large orders -1.46M · Large orders -1.59M · Net main ratio -3.84%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.27 13.63 13.25 13.39 6M
2 2026-11-05 13.33 13.65 13.24 13.63 8M
3 2026-11-04 13.20 13.49 13.12 13.37 8M
4 2026-11-03 13.23 13.49 13.01 13.22 10M
5 2026-11-02 12.24 13.37 12.24 13.28 16M
6 2026-10-30 12.81 13.14 12.25 12.25 14M
7 2026-10-29 14.01 14.01 13.00 13.08 17M
8 2026-10-28 14.29 14.33 13.88 14.20 18M
9 2026-10-27 14.65 14.72 14.17 14.54 21M
10 2026-10-26 14.75 14.83 14.33 14.39 23M
11 2026-10-23 13.99 15.38 13.91 15.13 34M
12 2026-10-22 13.86 14.95 13.72 14.27 30M

52W

Data range
11.46 24.3% 19.39

High/low over the last 250 trading days, and where the price sits.

← Stocks