Newland Digital Technology

新 大 陆 SZ000997 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
17.20 -0.33 -1.88%
Sectors
ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeFacial Recognition -2.45% ThemeHuawei Kunpeng -2.46% ThemeDigital Village -1.43% ThemeDigital Currency -2.63% ThemeUnmanned Retail -2.42% ThemeUnicorn Concept -1.82% ThemeDigital ID -2.41% ThemeFujian FTZ -2.19% ThemeMobile Payment -2.43% ThemeCIPS -1.61% IndustryComputer Hardware -2.84% RegionFujian -0.46%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.01
High
17.53
Low
16.80
Prev close
17.53
Amplitude
4.16%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.10
MA10
16.99
MA20
17.97
MA60
18.96
🕰 Time machine Pick a date to see history up to that day
Newland Digital Technology SZ000997
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-12.68M
Net main flow, 5 days
+54.84M
Net main flow, 10 days
-15.72M

Super-large orders -11.20M · Large orders -1.48M · Net main ratio -6.91%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.01 17.53 16.80 17.20 11M
2 2026-11-05 17.04 17.67 17.04 17.53 13M
3 2026-11-04 16.67 17.21 16.61 17.20 17M
4 2026-11-03 16.67 16.95 16.53 16.80 14M
5 2026-11-02 15.92 16.95 15.85 16.76 24M
6 2026-10-30 16.10 16.30 15.75 15.77 16M
7 2026-10-29 16.35 16.50 16.05 16.37 16M
8 2026-10-28 16.83 17.03 16.15 16.55 27M
9 2026-10-27 18.90 19.07 16.93 16.93 30M
10 2026-10-26 18.68 19.14 18.62 18.81 12M
11 2026-10-23 18.00 18.90 17.65 18.81 15M
12 2026-10-22 19.00 19.15 18.15 18.15 11M

52W

Data range
15.16 12.6% 31.35

High/low over the last 250 trading days, and where the price sits.

← Stocks