Zhejiang Dahua Technology

大华股份 SZ002236 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
14.54 -0.20 -1.36%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemePPP Concept -0.67% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeMultimodal AI -2.25% ThemeSecurity -2.64% ThemeData Elements -2.10% ThemeSpatiotemporal Big Data -1.92% ThemeStarFlash Concept -2.83% ThemeSmart Cockpit -3.00% Theme机器视觉 -3.01% ThemeMillimeter-Wave Radar -3.51% ThemeRide-hailing -1.87% ThemeCybersecurity -2.54% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.45
High
14.64
Low
14.39
Prev close
14.74
Amplitude
1.70%
Volume
20.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.54
MA10
14.48
MA20
14.73
MA60
15.50
🕰 Time machine Pick a date to see history up to that day
Zhejiang Dahua Technology SZ002236
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-43.73M
Net main flow, 5 days
+137.21M
Net main flow, 10 days
+218.31M

Super-large orders -8.25M · Large orders -35.48M · Net main ratio -14.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.45 14.64 14.39 14.54 20M
2 2026-11-05 14.66 14.85 14.63 14.74 24M
3 2026-11-04 14.46 14.73 14.41 14.71 26M
4 2026-11-03 14.35 14.53 14.32 14.49 28M
5 2026-11-02 14.14 14.31 14.12 14.24 24M
6 2026-10-30 14.18 14.32 14.06 14.06 21M
7 2026-10-29 14.40 14.50 14.13 14.32 25M
8 2026-10-28 14.45 14.55 14.36 14.47 21M
9 2026-10-27 14.68 14.75 14.38 14.54 28M
10 2026-10-26 14.78 14.84 14.54 14.69 38M
11 2026-10-23 14.50 15.13 14.42 15.11 32M
12 2026-10-22 14.85 14.93 14.63 14.65 18M

52W

Data range
14.06 7.2% 20.73

High/low over the last 250 trading days, and where the price sits.

← Stocks