Jilin University Zhengyuan Information Technologies

吉大正元 SZ003029 Forward-adjusted MAIN
16.90 -0.43 -2.48%
Sectors
ThemeXinchuang -2.58% ThemeDefense IT -2.08% ThemeHuawei Auto -2.38% ThemeHuawei Kunpeng -2.46% ThemeCommercial Aerospace -2.41% ThemeDigital Watermarking -2.11% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeCybersecurity -2.54% ThemeCIPS -1.61% ThemeQuantum Technology -2.49% ThemeChangan Auto Concept -2.15% IndustrySoftware Development -2.80% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.75
High
17.25
Low
16.63
Prev close
17.33
Amplitude
3.58%
Volume
12.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.86
MA10
17.51
MA20
19.78
MA60
18.16
🕰 Time machine Pick a date to see history up to that day
Jilin University Zhengyuan Information Technologies SZ003029
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.29M
Net main flow, 5 days
-8.64M
Net main flow, 10 days
-796.76M

Super-large orders -3.02M · Large orders -5.27M · Net main ratio -3.79%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.75 17.25 16.63 16.90 13M
2 2026-11-05 16.55 17.45 16.53 17.33 20M
3 2026-11-04 16.43 16.82 16.20 16.75 18M
4 2026-11-03 16.73 17.16 16.50 16.64 20M
5 2026-11-02 16.22 16.89 15.75 16.70 20M
6 2026-10-30 16.43 16.96 16.06 16.10 19M
7 2026-10-29 17.90 17.94 16.85 16.88 26M
8 2026-10-28 18.70 18.70 17.70 18.23 34M
9 2026-10-27 19.31 20.68 18.68 18.81 42M
10 2026-10-26 21.67 21.68 20.75 20.75 26M
11 2026-10-23 21.33 24.88 21.33 23.05 54M
12 2026-10-22 26.41 27.71 23.60 23.70 60M

52W

Data range
14.78 13.5% 30.43

High/low over the last 250 trading days, and where the price sits.

← Stocks