Shenzhen Tianyuan DIC Information Technology
天源迪科 SZ300047 Forward-adjusted GEM R Margin-eligible
8.42
-0.07
-0.82%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeDeepSeek Concept
-2.04%
ThemeXinchuang
-2.58%
ThemeDefense IT
-2.08%
ThemeHuawei Ascend
-2.55%
ThemeHuawei EulerOS
-2.58%
ThemeHuawei Kunpeng
-2.46%
ThemeOnline Education
-1.89%
ThemeDigital Currency
-2.63%
ThemeData Elements
-2.10%
ThemeSpatiotemporal Big Data
-1.92%
ThemeZhipu AI
-1.77%
ThemeCybersecurity
-2.54%
ThemeVocational Education
-1.77%
ThemeFiscal & Tax Digitization
-2.00%
ThemeCIPS
-1.61%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.33
High
8.56
Low
8.26
Prev close
8.49
Amplitude
3.53%
Volume
13.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
8.30
MA10
8.33
MA20
8.61
MA60
9.08
Shenzhen Tianyuan DIC Information Technology
SZ300047
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+3.71M
Net main flow, 5 days
+35.92M
Net main flow, 10 days
+6.35M
Super-large orders +3.47M · Large orders +235.97K · Net main ratio +3.27%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.33 | 8.56 | 8.26 | 8.42 | 13M |
| 2 | 2026-11-05 | 8.27 | 8.56 | 8.24 | 8.49 | 13M |
| 3 | 2026-11-04 | 8.10 | 8.38 | 8.00 | 8.28 | 15M |
| 4 | 2026-11-03 | 8.15 | 8.27 | 8.03 | 8.10 | 12M |
| 5 | 2026-11-02 | 7.71 | 8.28 | 7.69 | 8.22 | 22M |
| 6 | 2026-10-30 | 8.04 | 8.12 | 7.65 | 7.65 | 17M |
| 7 | 2026-10-29 | 8.48 | 8.48 | 8.13 | 8.16 | 16M |
| 8 | 2026-10-28 | 8.51 | 8.64 | 8.40 | 8.57 | 10M |
| 9 | 2026-10-27 | 8.94 | 9.05 | 8.45 | 8.46 | 14M |
| 10 | 2026-10-26 | 8.88 | 9.09 | 8.86 | 8.94 | 14M |
| 11 | 2026-10-23 | 8.59 | 8.98 | 8.20 | 8.97 | 22M |
| 12 | 2026-10-22 | 8.95 | 9.01 | 8.61 | 8.62 | 12M |
52W
Data range
7.65
8.3%
16.89
High/low over the last 250 trading days, and where the price sits.
← Stocks