Shenzhen Infogem Technologies
银之杰 SZ300085 Forward-adjusted GEM R Margin-eligible
28.86
-0.89
-2.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.43
High
31.00
Low
28.81
Prev close
29.75
Amplitude
7.36%
Volume
85.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
29.30
MA10
26.94
MA20
27.24
MA60
29.40
Shenzhen Infogem Technologies
SZ300085
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.17M
Net main flow, 5 days
+726.72M
Net main flow, 10 days
+670.28M
Super-large orders -51.14M · Large orders +33.97M · Net main ratio -0.67%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 29.43 | 31.00 | 28.81 | 28.86 | 85M |
| 2 | 2026-11-05 | 30.83 | 31.38 | 29.43 | 29.75 | 103M |
| 3 | 2026-11-04 | 28.85 | 33.98 | 27.66 | 32.36 | 128M |
| 4 | 2026-11-03 | 26.80 | 30.16 | 26.70 | 28.86 | 122M |
| 5 | 2026-11-02 | 23.54 | 26.68 | 23.29 | 26.68 | 70M |
| 6 | 2026-10-30 | 23.60 | 24.20 | 22.12 | 22.23 | 37M |
| 7 | 2026-10-29 | 25.00 | 25.62 | 24.12 | 24.15 | 29M |
| 8 | 2026-10-28 | 25.50 | 25.65 | 24.64 | 25.18 | 23M |
| 9 | 2026-10-27 | 26.59 | 26.75 | 24.89 | 24.89 | 22M |
| 10 | 2026-10-26 | 27.38 | 27.39 | 26.40 | 26.43 | 29M |
| 11 | 2026-10-23 | 25.50 | 27.96 | 24.39 | 27.63 | 52M |
| 12 | 2026-10-22 | 27.03 | 27.33 | 25.70 | 25.77 | 30M |
52W
Data range
22.12
23.6%
50.73
High/low over the last 250 trading days, and where the price sits.
← Stocks