SDIC Intelligence Information Technology
国投智能 SZ300188 Forward-adjusted GEM R Margin-eligible
10.59
-0.17
-1.58%
Sectors
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeAI Video
-1.80%
ThemeChatGPT
+3.30%
ThemeDeepSeek Concept
-2.04%
ThemeEDR
-2.88%
ThemeWeb3.0
+3.79%
ThemeHumanoid Robot
-2.93%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeHuawei Kunpeng
-2.46%
ThemeDomestic OS
-2.34%
ThemeState-Owned Cloud
-1.43%
ThemeSecurity
-2.64%
ThemeDigital Village
-1.43%
ThemeDigital Watermarking
-2.11%
ThemeDigital Currency
-2.63%
ThemeData Security
-2.66%
ThemeData Elements
-2.10%
ThemeDigital ID
-2.41%
ThemeFujian FTZ
-2.19%
ThemeCybersecurity
-2.54%
ThemeFiscal & Tax Digitization
-2.00%
IndustrySoftware Development
-2.80%
RegionFujian
-0.46%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.41
High
10.70
Low
10.41
Prev close
10.76
Amplitude
2.70%
Volume
8.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.50
MA10
10.63
MA20
10.66
MA60
10.56
SDIC Intelligence Information Technology
SZ300188
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.72M
Net main flow, 5 days
-31.12M
Net main flow, 10 days
+29.84M
Super-large orders +3.70M · Large orders -7.42M · Net main ratio -3.95%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 10.41 | 10.70 | 10.41 | 10.59 | 9M |
| 2 | 2026-11-05 | 10.39 | 10.79 | 10.37 | 10.76 | 14M |
| 3 | 2026-11-04 | 10.33 | 10.51 | 10.19 | 10.46 | 11M |
| 4 | 2026-11-03 | 10.31 | 10.44 | 10.17 | 10.28 | 11M |
| 5 | 2026-11-02 | 9.97 | 10.55 | 9.80 | 10.42 | 17M |
| 6 | 2026-10-30 | 10.60 | 10.68 | 9.87 | 9.87 | 25M |
| 7 | 2026-10-29 | 10.85 | 11.15 | 10.53 | 10.90 | 18M |
| 8 | 2026-10-28 | 10.81 | 11.08 | 10.68 | 11.03 | 14M |
| 9 | 2026-10-27 | 11.28 | 11.44 | 10.76 | 10.78 | 18M |
| 10 | 2026-10-26 | 11.13 | 11.39 | 10.88 | 11.24 | 25M |
| 11 | 2026-10-23 | 10.39 | 11.06 | 10.21 | 10.98 | 25M |
| 12 | 2026-10-22 | 11.01 | 11.11 | 10.53 | 10.57 | 13M |
52W
Data range
9.12
17.0%
17.78
High/low over the last 250 trading days, and where the price sits.
← Stocks