Beijing Watertek Information Technology
旋极信息 SZ300324 Forward-adjusted GEM R Margin-eligible
3.22
-0.10
-3.01%
Sectors
ThemeDeepSeek Concept
-2.04%
ThemeCloud Gaming
-2.14%
ThemeDefense IT
-2.08%
ThemeHuawei Kunpeng
-2.46%
ThemeCommercial Aerospace
-2.41%
ThemeLarge Aircraft
-1.71%
ThemeData Elements
-2.10%
ThemeSpatiotemporal Big Data
-1.92%
ThemeUnicorn Concept
-1.82%
ThemeCybersecurity
-2.54%
ThemeFiscal & Tax Digitization
-2.00%
IndustryComputer Hardware
-2.84%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.21
High
3.28
Low
3.19
Prev close
3.32
Amplitude
2.71%
Volume
32.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.21
MA10
3.25
MA20
3.45
MA60
3.56
Beijing Watertek Information Technology
SZ300324
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.95M
Net main flow, 5 days
-36.30M
Net main flow, 10 days
-167.92M
Super-large orders 0 · Large orders -9.95M · Net main ratio -9.46%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.21 | 3.28 | 3.19 | 3.22 | 33M |
| 2 | 2026-11-05 | 3.21 | 3.34 | 3.19 | 3.32 | 42M |
| 3 | 2026-11-04 | 3.14 | 3.23 | 3.10 | 3.23 | 40M |
| 4 | 2026-11-03 | 3.13 | 3.22 | 3.10 | 3.13 | 33M |
| 5 | 2026-11-02 | 3.05 | 3.20 | 3.00 | 3.17 | 38M |
| 6 | 2026-10-30 | 3.18 | 3.21 | 3.04 | 3.05 | 46M |
| 7 | 2026-10-29 | 3.32 | 3.33 | 3.23 | 3.23 | 35M |
| 8 | 2026-10-28 | 3.33 | 3.36 | 3.26 | 3.35 | 35M |
| 9 | 2026-10-27 | 3.48 | 3.55 | 3.30 | 3.30 | 46M |
| 10 | 2026-10-26 | 3.50 | 3.53 | 3.41 | 3.46 | 46M |
| 11 | 2026-10-23 | 3.38 | 3.57 | 3.26 | 3.55 | 73M |
| 12 | 2026-10-22 | 3.71 | 3.74 | 3.45 | 3.45 | 77M |
52W
Data range
3.00
5.4%
7.11
High/low over the last 250 trading days, and where the price sits.
← Stocks