Shenzhen Sunline Tech
长亮科技 SZ300348 Forward-adjusted GEM R Margin-eligible
9.25
-0.22
-2.32%
Sectors
ThemeAIGC Concept
+3.70%
ThemeDeepSeek Concept
-2.04%
ThemeXinchuang
-2.58%
ThemeAMC Concept
-1.72%
ThemeHuawei EulerOS
-2.58%
ThemeHuawei Kunpeng
-2.46%
ThemeDigital Currency
-2.63%
ThemeData Rights
-2.29%
ThemeData Elements
-2.10%
ThemeFiscal & Tax Digitization
-2.00%
ThemeCIPS
-1.61%
IndustrySoftware Development
-2.80%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.19
High
9.46
Low
9.18
Prev close
9.47
Amplitude
2.96%
Volume
15.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.27
MA10
9.01
MA20
9.12
MA60
9.45
Shenzhen Sunline Tech
SZ300348
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.16M
Net main flow, 5 days
+55.08M
Net main flow, 10 days
+74.23M
Super-large orders -13.91M · Large orders -3.25M · Net main ratio -11.65%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.19 | 9.46 | 9.18 | 9.25 | 16M |
| 2 | 2026-11-05 | 9.37 | 9.56 | 9.35 | 9.47 | 18M |
| 3 | 2026-11-04 | 9.30 | 9.56 | 9.10 | 9.42 | 27M |
| 4 | 2026-11-03 | 8.80 | 9.55 | 8.75 | 9.28 | 34M |
| 5 | 2026-11-02 | 8.16 | 9.02 | 8.13 | 8.91 | 28M |
| 6 | 2026-10-30 | 8.60 | 8.60 | 8.08 | 8.09 | 18M |
| 7 | 2026-10-29 | 8.79 | 8.87 | 8.60 | 8.62 | 12M |
| 8 | 2026-10-28 | 8.79 | 8.98 | 8.64 | 8.86 | 15M |
| 9 | 2026-10-27 | 9.38 | 9.59 | 8.77 | 8.79 | 22M |
| 10 | 2026-10-26 | 9.35 | 9.55 | 9.24 | 9.46 | 18M |
| 11 | 2026-10-23 | 8.83 | 9.35 | 8.49 | 9.30 | 21M |
| 12 | 2026-10-22 | 9.20 | 9.28 | 8.88 | 8.88 | 11M |
52W
Data range
8.07
13.4%
16.87
High/low over the last 250 trading days, and where the price sits.
← Stocks