Urovo Technology

优博讯 SZ300531 Forward-adjusted GEM
14.59 -0.36 -2.41%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeDeepSeek Concept -2.04% ThemeChina-Russia Trade -1.60% ThemeFacial Recognition -2.45% ThemeXinchuang -2.58% ThemeHiSilicon Concept -2.92% ThemeSecurity -2.64% ThemeDigital Currency -2.63% ThemeData Rights -2.29% ThemeUnmanned Retail -2.42% ThemeDigital ID -2.41% ThemeMobile Payment -2.43% ThemeCIPS -1.61% IndustryComputer Hardware -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.26
High
14.91
Low
14.20
Prev close
14.95
Amplitude
4.75%
Volume
6.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.65
MA10
14.65
MA20
14.79
MA60
15.67
🕰 Time machine Pick a date to see history up to that day
Urovo Technology SZ300531
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.30M
Net main flow, 5 days
-6.07M
Net main flow, 10 days
+23.41M

Super-large orders -3.29M · Large orders -1.01M · Net main ratio -4.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.26 14.91 14.20 14.59 6M
2 2026-11-05 14.55 15.03 14.52 14.95 9M
3 2026-11-04 14.30 14.73 14.04 14.67 9M
4 2026-11-03 14.52 14.67 14.21 14.31 7M
5 2026-11-02 14.13 14.84 13.83 14.75 12M
6 2026-10-30 14.39 14.64 13.86 13.86 10M
7 2026-10-29 15.02 15.10 14.53 14.55 8M
8 2026-10-28 14.79 15.06 14.63 14.84 8M
9 2026-10-27 15.45 15.49 14.66 14.67 8M
10 2026-10-26 15.16 15.53 15.01 15.28 11M
11 2026-10-23 14.31 15.25 13.91 15.21 15M
12 2026-10-22 14.85 14.95 14.44 14.45 6M

52W

Data range
13.83 10.2% 21.31

High/low over the last 250 trading days, and where the price sits.

← Stocks