Yusys Technologies

宇信科技 SZ300674 Forward-adjusted GEM
14.97 -0.36 -2.35%
Sectors
ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeChatGPT +3.30% ThemeDeepSeek Concept -2.04% ThemeMLOps Concept +3.36% ThemeWeb3.0 +3.79% ThemeXinchuang -2.58% ThemeAMC Concept -1.72% ThemeHuawei EulerOS -2.58% ThemeHuawei Kunpeng -2.46% ThemeDigital Currency -2.63% ThemeData Elements -2.10% ThemeZhipu AI -1.77% ThemeHengqin New Area -1.48% ThemeVirtual Human -1.82% ThemeCIPS -1.61% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.81
High
15.35
Low
14.65
Prev close
15.33
Amplitude
4.57%
Volume
13.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.00
MA10
14.80
MA20
14.78
MA60
15.82
🕰 Time machine Pick a date to see history up to that day
Yusys Technologies SZ300674
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-784.66K
Net main flow, 5 days
+53.59M
Net main flow, 10 days
+109.58M

Super-large orders -1.04M · Large orders +256.55K · Net main ratio -0.39%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.81 15.35 14.65 14.97 13M
2 2026-11-05 14.98 15.34 14.92 15.33 20M
3 2026-11-04 14.81 15.23 14.50 15.05 21M
4 2026-11-03 14.65 14.98 14.41 14.88 20M
5 2026-11-02 13.41 14.94 13.41 14.78 32M
6 2026-10-30 13.83 14.11 13.28 13.32 21M
7 2026-10-29 14.82 14.86 14.05 14.12 17M
8 2026-10-28 15.06 15.22 14.71 14.93 16M
9 2026-10-27 15.77 15.98 14.89 14.89 20M
10 2026-10-26 15.52 16.12 15.40 15.71 35M
11 2026-10-23 14.10 14.97 13.66 14.94 22M
12 2026-10-22 14.79 14.96 14.31 14.31 12M

52W

Data range
13.28 12.2% 27.08

High/low over the last 250 trading days, and where the price sits.

← Stocks