Yusys Technologies
宇信科技 SZ300674 Forward-adjusted GEM
14.75
-0.22
-1.47%
Sectors
ThemeAI Application
-0.44%
ThemeAI Agent
-0.40%
ThemeChatGPT
-0.16%
ThemeDeepSeek Concept
-0.15%
ThemeMLOps Concept
-0.07%
ThemeWeb3.0
+0.00%
ThemeXinchuang
-0.14%
ThemeAMC Concept
-0.55%
ThemeHuawei EulerOS
-0.27%
ThemeHuawei Kunpeng
-0.51%
ThemeDigital Currency
-0.76%
ThemeData Elements
-0.23%
ThemeZhipu AI
-0.37%
ThemeHengqin New Area
-0.25%
ThemeVirtual Human
-0.52%
ThemeCIPS
-0.73%
IndustryIT Services
-0.12%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.14
High
15.25
Low
14.72
Prev close
14.97
Amplitude
3.54%
Volume
11.1M
Trading days
250
Data range
2025-10-29 ~ 2026-11-09
MA5
15.00
MA10
14.70
MA20
14.76
MA60
15.80
Yusys Technologies
SZ300674
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-09Net main flow today
-13.84M
Net main flow, 5 days
+108.01M
Net main flow, 10 days
+53.26M
Super-large orders -4.78M · Large orders -9.05M · Net main ratio -8.34%
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
11-09
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 15.14 | 15.25 | 14.72 | 14.75 | 11M |
| 2 | 2026-11-06 | 14.81 | 15.35 | 14.65 | 14.97 | 13M |
| 3 | 2026-11-05 | 14.98 | 15.34 | 14.92 | 15.33 | 20M |
| 4 | 2026-11-04 | 14.81 | 15.23 | 14.50 | 15.05 | 21M |
| 5 | 2026-11-03 | 14.65 | 14.98 | 14.41 | 14.88 | 20M |
| 6 | 2026-11-02 | 13.41 | 14.94 | 13.41 | 14.78 | 32M |
| 7 | 2026-10-30 | 13.83 | 14.11 | 13.28 | 13.32 | 21M |
| 8 | 2026-10-29 | 14.82 | 14.86 | 14.05 | 14.12 | 17M |
| 9 | 2026-10-28 | 15.06 | 15.22 | 14.71 | 14.93 | 16M |
| 10 | 2026-10-27 | 15.77 | 15.98 | 14.89 | 14.89 | 20M |
| 11 | 2026-10-26 | 15.52 | 16.12 | 15.40 | 15.71 | 35M |
| 12 | 2026-10-23 | 14.10 | 14.97 | 13.66 | 14.94 | 22M |
52W
Data range
13.28
10.7%
27.08
High/low over the last 250 trading days, and where the price sits.
← Stocks