Tansun Technology

天阳科技 SZ300872 Forward-adjusted GEM
14.77 -0.62 -4.03%
Sectors
ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeXinchuang -2.58% ThemeHuawei Ascend -2.55% ThemeHuawei Kunpeng -2.46% ThemeMultimodal AI -2.25% ThemeDigital Currency -2.63% ThemeData Elements -2.10% ThemeWestern Development -1.49% ThemeCIPS -1.61% ThemeQuantum Technology -2.49% RegionTibet +0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.80
High
15.32
Low
14.72
Prev close
15.39
Amplitude
3.90%
Volume
19.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.39
MA10
14.95
MA20
15.20
MA60
15.36
🕰 Time machine Pick a date to see history up to that day
Tansun Technology SZ300872
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.41M
Net main flow, 5 days
+305.19M
Net main flow, 10 days
+346.33M

Super-large orders -484.65K · Large orders -3.92M · Net main ratio -1.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.80 15.32 14.72 14.77 19M
2 2026-11-05 15.28 15.56 15.10 15.39 27M
3 2026-11-04 15.36 15.70 14.58 15.44 38M
4 2026-11-03 15.02 15.83 15.01 15.45 41M
5 2026-11-02 14.08 16.46 13.77 15.90 62M
6 2026-10-30 13.93 14.95 13.53 13.72 27M
7 2026-10-29 14.52 14.64 14.12 14.14 13M
8 2026-10-28 14.82 15.00 14.21 14.69 14M
9 2026-10-27 15.30 15.88 14.73 14.74 16M
10 2026-10-26 15.14 15.59 14.91 15.26 16M
11 2026-10-23 14.30 15.45 13.48 15.35 25M
12 2026-10-22 15.33 15.56 14.52 14.57 14M

52W

Data range
13.48 13.2% 23.22

High/low over the last 250 trading days, and where the price sits.

← Stocks