Shenzhen Urban Transport Technology Group

深城交 SZ301091 Forward-adjusted GEM
16.37 -0.17 -1.03%
Sectors
ThemeAI Application -2.20% ThemeAI Corpus -2.17% ThemeLow-altitude Economy -2.10% ThemeXinchuang -2.58% ThemeMultimodal AI -2.25% ThemeBuilding Inspection -1.73% ThemeData Elements -2.10% ThemeSpatiotemporal Big Data -1.92% ThemeSmart Light Poles -2.23% ThemeHigh-speed Rail -1.62% IndustrySoftware Development -2.80% RegionShenzhen -1.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.95
High
16.63
Low
15.88
Prev close
16.54
Amplitude
4.53%
Volume
6.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.95
MA10
16.47
MA20
17.56
MA60
18.63
🕰 Time machine Pick a date to see history up to that day
Shenzhen Urban Transport Technology Group SZ301091
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.76M
Net main flow, 5 days
-14.77M
Net main flow, 10 days
+17.01M

Super-large orders +1.48M · Large orders -5.24M · Net main ratio -3.61%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.95 16.63 15.88 16.37 6M
2 2026-11-05 15.90 16.60 15.80 16.54 6M
3 2026-11-04 15.40 16.12 15.22 15.92 7M
4 2026-11-03 15.38 15.79 15.28 15.44 7M
5 2026-11-02 14.96 15.68 14.63 15.48 11M
6 2026-10-30 16.10 16.12 14.81 14.82 13M
7 2026-10-29 17.57 17.76 16.60 16.71 7M
8 2026-10-28 17.34 17.78 17.10 17.58 5M
9 2026-10-27 18.49 18.88 17.31 17.33 7M
10 2026-10-26 18.47 18.91 18.36 18.52 7M
11 2026-10-23 17.70 18.62 16.80 18.55 9M
12 2026-10-22 18.91 19.05 17.88 17.88 6M

52W

Data range
14.60 10.4% 31.67

High/low over the last 250 trading days, and where the price sits.

← Stocks