Sichuan Joyou Digital Technologies

君逸数码 SZ301172 Forward-adjusted GEM R Margin-eligible
14.38 -0.45 -3.03%
Sectors
ThemeAI Application -2.20% ThemeLow-altitude Economy -2.10% ThemeCPO -4.35% ThemeHuawei Kunpeng -2.46% ThemeMultimodal AI -2.25% ThemeDigital Village -1.43% ThemeData Elements -2.10% ThemeSpatiotemporal Big Data -1.92% ThemeWestern Development -1.49% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.29
High
14.59
Low
14.14
Prev close
14.83
Amplitude
3.03%
Volume
3.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.39
MA10
14.73
MA20
15.51
MA60
17.09
🕰 Time machine Pick a date to see history up to that day
Sichuan Joyou Digital Technologies SZ301172
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.53M
Net main flow, 5 days
-12.96M
Net main flow, 10 days
-338.67K

Super-large orders -363.31K · Large orders -3.16M · Net main ratio -6.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.29 14.59 14.14 14.38 4M
2 2026-11-05 14.23 14.92 14.18 14.83 5M
3 2026-11-04 13.88 14.44 13.56 14.36 7M
4 2026-11-03 14.33 14.53 13.81 13.88 5M
5 2026-11-02 14.30 14.68 13.86 14.52 7M
6 2026-10-30 14.75 15.09 14.05 14.30 7M
7 2026-10-29 15.38 15.59 14.95 14.97 4M
8 2026-10-28 14.89 15.60 14.70 15.50 6M
9 2026-10-27 15.85 15.98 14.82 14.82 5M
10 2026-10-26 15.82 15.99 15.61 15.70 5M
11 2026-10-23 15.50 16.09 14.30 15.95 8M
12 2026-10-22 16.20 16.33 15.65 15.65 5M

52W

Data range
13.56 4.4% 32.08

High/low over the last 250 trading days, and where the price sits.

← Stocks