Hisense Visual Technology
海信视像 SH600060 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
27.62
+0.28
+1.02%
Sectors
ThemeAI Agent
-2.18%
ThemeAI Glasses
-2.96%
ThemeDeepSeek Concept
-2.04%
ThemeMCU Chips
-3.10%
ThemeMicroLED
-2.96%
ThemeMiniLED
-2.87%
ThemeSports Industry
-1.76%
ThemeMetaverse
-1.92%
ThemeCommercial Aerospace
-2.41%
ThemeMultimodal AI
-2.25%
ThemeHome Appliances
-2.01%
ThemeData Elements
-2.10%
ThemeE-sports
-1.77%
IndustryBlack Appliances
-1.68%
RegionShandong
-0.35%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
27.02
High
27.80
Low
27.02
Prev close
27.34
Amplitude
2.85%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.30
MA10
26.48
MA20
26.68
MA60
26.97
Hisense Visual Technology
SH600060
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.61M
Net main flow, 5 days
+86.22M
Net main flow, 10 days
+139.61M
Super-large orders +288.76K · Large orders -6.90M · Net main ratio -2.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 27.02 | 27.80 | 27.02 | 27.62 | 8M |
| 2 | 2026-11-05 | 27.18 | 27.50 | 26.78 | 27.34 | 13M |
| 3 | 2026-11-04 | 27.49 | 27.92 | 27.01 | 27.18 | 14M |
| 4 | 2026-11-03 | 26.95 | 27.70 | 26.86 | 27.48 | 18M |
| 5 | 2026-11-02 | 26.34 | 27.25 | 25.84 | 26.88 | 18M |
| 6 | 2026-10-30 | 25.70 | 26.77 | 25.44 | 26.43 | 22M |
| 7 | 2026-10-29 | 25.10 | 25.68 | 24.87 | 25.58 | 7M |
| 8 | 2026-10-28 | 25.25 | 25.54 | 24.89 | 25.15 | 8M |
| 9 | 2026-10-27 | 25.94 | 26.18 | 24.91 | 25.29 | 10M |
| 10 | 2026-10-26 | 26.32 | 26.68 | 25.67 | 25.82 | 9M |
| 11 | 2026-10-23 | 26.44 | 26.44 | 25.50 | 26.34 | 6M |
| 12 | 2026-10-22 | 26.45 | 26.57 | 26.02 | 26.20 | 6M |
52W
Data range
19.86
83.3%
29.18
High/low over the last 250 trading days, and where the price sits.
← Stocks