Hunan Copote Science Technology

*ST湘邮 SH600476 Forward-adjusted MAIN
10.89 +0.30 +2.83%
Sectors
ThemeST板块 -0.06% ThemeDomestic OS -2.34% ThemeState-Owned Cloud -1.43% ThemeDigital Village -1.43% ThemeDigital Currency -2.63% ThemeData Security -2.66% ThemeData Elements -2.10% ThemeUnicorn Concept -1.82% ThemeCarbon Trading -0.65% ThemeMobile Payment -2.43% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.31
High
10.93
Low
10.31
Prev close
10.59
Amplitude
5.85%
Volume
3.0M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
10.27
MA10
10.27
MA20
9.73
MA60
9.84
🕰 Time machine Pick a date to see history up to that day
Hunan Copote Science Technology SH600476
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.46M
Net main flow, 5 days
-8.68M
Net main flow, 10 days
-6.72M

Super-large orders +2.00M · Large orders +458.43K · Net main ratio +7.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.31 10.93 10.31 10.89 3M
2 2026-11-05 10.01 10.66 10.01 10.59 4M
3 2026-11-04 9.84 10.06 9.84 10.02 885K
4 2026-11-03 10.01 10.15 9.77 9.86 1M
5 2026-11-02 9.64 10.12 9.46 10.00 1M
6 2026-10-30 10.59 10.59 9.79 9.79 2M
7 2026-10-29 10.46 10.64 10.28 10.47 2M
8 2026-10-28 10.25 10.75 10.25 10.46 3M
9 2026-10-27 10.88 11.27 10.18 10.25 6M
10 2026-10-26 9.91 10.37 9.90 10.37 2M
11 2026-10-23 9.40 9.45 9.02 9.43 2M
12 2026-10-22 9.69 10.08 9.48 9.55 2M

52W

Data range
7.28 33.5% 18.06

High/low over the last 250 trading days, and where the price sits.

← Stocks