Shanghai Wondertek Software
*ST网达 SH603189 Forward-adjusted MAIN
8.77
-0.17
-1.90%
Sectors
ThemeAIGC Concept
+3.70%
ThemeMR (Mixed Reality)
+2.41%
ThemeST板块
-0.06%
ThemeWeb3.0
+3.79%
ThemeShanghai Free Trade Zone
-1.83%
ThemeFacial Recognition
-2.45%
ThemeXinchuang
-2.58%
ThemeMetaverse
-1.92%
ThemeHuawei Kunpeng
-2.46%
ThemeDomestic OS
-2.34%
ThemeOnline Education
-1.89%
ThemeMultimodal AI
-2.25%
ThemeDigital Village
-1.43%
ThemeVirtual Human
-1.82%
IndustrySoftware Development
-2.80%
RegionPudong
-1.70%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.70
High
8.82
Low
8.65
Prev close
8.94
Amplitude
1.90%
Volume
1.5M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
8.88
MA10
9.01
MA20
9.19
MA60
9.40
Shanghai Wondertek Software
SH603189
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.79M
Net main flow, 5 days
-19.44M
Net main flow, 10 days
-27.96M
Super-large orders 0 · Large orders -1.79M · Net main ratio -13.77%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.70 | 8.82 | 8.65 | 8.77 | 1M |
| 2 | 2026-11-05 | 8.88 | 9.08 | 8.85 | 8.94 | 2M |
| 3 | 2026-11-04 | 8.73 | 8.93 | 8.68 | 8.88 | 2M |
| 4 | 2026-11-03 | 8.89 | 9.08 | 8.74 | 8.78 | 3M |
| 5 | 2026-11-02 | 8.88 | 9.09 | 8.69 | 9.02 | 3M |
| 6 | 2026-10-30 | 8.83 | 9.55 | 8.83 | 9.01 | 4M |
| 7 | 2026-10-29 | 9.25 | 9.28 | 8.90 | 8.95 | 2M |
| 8 | 2026-10-28 | 9.21 | 9.32 | 9.04 | 9.29 | 2M |
| 9 | 2026-10-27 | 9.35 | 9.50 | 9.10 | 9.13 | 2M |
| 10 | 2026-10-26 | 9.16 | 9.35 | 9.03 | 9.31 | 2M |
| 11 | 2026-10-23 | 8.89 | 9.19 | 8.60 | 9.18 | 3M |
| 12 | 2026-10-22 | 9.00 | 9.24 | 9.00 | 9.11 | 2M |
52W
Data range
7.74
6.4%
23.82
High/low over the last 250 trading days, and where the price sits.
← Stocks