Piesat Information Technology
*ST航图 SH688066 Forward-adjusted STAR
7.02
-0.28
-3.84%
Sectors
ThemeAI Agent
-2.18%
ThemeDeepSeek Concept
-2.04%
ThemeST板块
-0.06%
ThemeLow-altitude Economy
-2.10%
ThemeDefense IT
-2.08%
ThemeHuawei Kunpeng
-2.46%
ThemeCommercial Aerospace
-2.41%
ThemeDigital Village
-1.43%
ThemeSpatiotemporal Big Data
-1.92%
ThemeCarbon Trading
-0.65%
IndustryDefense Equipment
-1.30%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.18
High
7.66
Low
6.99
Prev close
7.30
Amplitude
9.18%
Volume
10.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
6.91
MA10
6.36
MA20
7.18
MA60
8.20
Piesat Information Technology
SH688066
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+6.45M
Net main flow, 5 days
+28.21M
Net main flow, 10 days
-38.54M
Super-large orders 0 · Large orders +6.45M · Net main ratio +8.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.18 | 7.66 | 6.99 | 7.02 | 10M |
| 2 | 2026-11-05 | 6.80 | 7.44 | 6.80 | 7.30 | 14M |
| 3 | 2026-11-04 | 6.80 | 7.14 | 6.51 | 7.14 | 15M |
| 4 | 2026-11-03 | 6.28 | 6.80 | 6.28 | 6.80 | 20M |
| 5 | 2026-11-02 | 5.98 | 6.61 | 5.92 | 6.28 | 26M |
| 6 | 2026-10-30 | 5.57 | 5.57 | 5.45 | 5.57 | 11M |
| 7 | 2026-10-29 | 5.30 | 5.30 | 4.36 | 4.64 | 26M |
| 8 | 2026-10-28 | 6.70 | 6.76 | 5.30 | 5.43 | 24M |
| 9 | 2026-10-27 | 6.87 | 7.05 | 6.57 | 6.63 | 5M |
| 10 | 2026-10-26 | 6.99 | 7.18 | 6.68 | 6.80 | 6M |
| 11 | 2026-10-23 | 7.27 | 7.27 | 6.52 | 7.05 | 9M |
| 12 | 2026-10-22 | 7.46 | 7.62 | 7.30 | 7.35 | 6M |
52W
Data range
4.36
5.9%
49.80
High/low over the last 250 trading days, and where the price sits.
← Stocks