Sansec Technology

三未信安 SH688489 Forward-adjusted STAR R Margin-eligible
23.89 -0.67 -2.73%
Sectors
ThemeDeepSeek Concept +2.85% ThemeWeb3.0 +3.79% ThemeHumanoid Robot +2.56% ThemeXinchuang +3.06% ThemeHuawei Kunpeng +3.18% ThemeDigital Currency +2.38% ThemeData Security +3.25% ThemeData Rights +3.22% ThemeDigital ID +2.91% ThemeCybersecurity +3.08% ThemeCIPS +2.15% ThemeQuantum Technology +2.23% IndustryComputer Hardware +2.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
23.60
High
24.35
Low
23.60
Prev close
24.56
Amplitude
3.05%
Volume
943.7K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
23.90
MA10
24.54
MA20
25.36
MA60
24.81
🕰 Time machine Pick a date to see history up to that day
Sansec Technology SH688489
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-1.22M
Net main flow, 5 days
-6.19M
Net main flow, 10 days
-4.12M

Super-large orders +1.22M · Large orders -2.44M · Net main ratio -2.01%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 23.60 24.35 23.60 23.89 944K
2 2026-11-05 23.35 25.18 23.10 24.56 2M
3 2026-11-04 23.05 23.85 22.35 23.56 2M
4 2026-11-03 24.12 24.24 22.89 23.12 2M
5 2026-11-02 23.13 24.70 22.27 24.39 4M
6 2026-10-30 25.63 25.63 22.50 22.52 4M
7 2026-10-29 26.46 26.79 24.81 24.83 3M
8 2026-10-28 25.78 27.28 25.21 26.80 4M
9 2026-10-27 26.88 28.44 25.35 25.50 5M
10 2026-10-26 26.16 26.85 25.50 26.28 3M
11 2026-10-23 24.30 26.34 23.05 26.21 4M
12 2026-10-22 26.02 26.71 24.70 24.73 2M

52W

Data range
20.40 22.7% 35.76

High/low over the last 250 trading days, and where the price sits.

← Stocks