Digital China Information Service Group
神州信息 SZ000555 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
9.63
-0.23
-2.33%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
-2.20%
ThemeAI Agent
-2.18%
ThemeDeepSeek Concept
-2.04%
ThemeNFT
-1.77%
ThemeXinchuang
-2.58%
ThemeHuawei Ascend
-2.55%
ThemeHuawei Kunpeng
-2.46%
ThemeDigital Village
-1.43%
ThemeDigital Currency
-2.63%
ThemeData Elements
-2.10%
ThemeHainan Free Trade Zone
-1.44%
ThemeUnicorn Concept
-1.82%
ThemeVirtual Human
-1.82%
ThemeFiscal & Tax Digitization
-2.00%
ThemeCIPS
-1.61%
ThemeQuantum Technology
-2.49%
IndustryIT Services
-2.52%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.55
High
9.83
Low
9.50
Prev close
9.86
Amplitude
3.35%
Volume
10.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.66
MA10
9.75
MA20
9.96
MA60
10.38
Digital China Information Service Group
SZ000555
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-77.00K
Net main flow, 5 days
+32.24M
Net main flow, 10 days
+2.60M
Super-large orders -2.01M · Large orders +1.93M · Net main ratio -0.08%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.55 | 9.83 | 9.50 | 9.63 | 11M |
| 2 | 2026-11-05 | 9.55 | 9.95 | 9.54 | 9.86 | 14M |
| 3 | 2026-11-04 | 9.52 | 9.68 | 9.33 | 9.64 | 16M |
| 4 | 2026-11-03 | 9.61 | 9.72 | 9.44 | 9.52 | 15M |
| 5 | 2026-11-02 | 9.13 | 9.75 | 9.00 | 9.66 | 26M |
| 6 | 2026-10-30 | 9.66 | 9.66 | 9.09 | 9.10 | 24M |
| 7 | 2026-10-29 | 9.98 | 10.02 | 9.75 | 9.76 | 14M |
| 8 | 2026-10-28 | 10.02 | 10.14 | 9.85 | 10.03 | 13M |
| 9 | 2026-10-27 | 10.42 | 10.65 | 9.90 | 9.92 | 19M |
| 10 | 2026-10-26 | 10.39 | 10.61 | 10.30 | 10.41 | 17M |
| 11 | 2026-10-23 | 9.90 | 10.43 | 9.64 | 10.38 | 23M |
| 12 | 2026-10-22 | 10.41 | 10.51 | 10.07 | 10.07 | 15M |
52W
Data range
9.00
4.5%
23.02
High/low over the last 250 trading days, and where the price sits.
← Stocks