CETC Cyberspace Security Technology
电科网安 SZ002268 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
13.94
-0.20
-1.41%
Sectors
ThemeXinchuang
-2.58%
ThemeHuawei Kunpeng
-2.46%
ThemeDomestic OS
-2.34%
ThemeDigital Watermarking
-2.11%
ThemeDigital Currency
-2.63%
ThemeData Security
-2.66%
ThemeData Elements
-2.10%
ThemeAutomotive Chips
-3.59%
ThemeMobile Payment
-2.43%
ThemeCybersecurity
-2.54%
ThemeWestern Development
-1.49%
ThemeCIPS
-1.61%
ThemeQuantum Technology
-2.49%
IndustryComputer Hardware
-2.84%
RegionSichuan
-0.62%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
13.68
High
14.20
Low
13.68
Prev close
14.14
Amplitude
3.68%
Volume
9.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.77
MA10
13.97
MA20
14.34
MA60
14.32
CETC Cyberspace Security Technology
SZ002268
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.53M
Net main flow, 5 days
+12.86M
Net main flow, 10 days
-3.76M
Super-large orders +1.35M · Large orders -2.89M · Net main ratio -1.12%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 13.68 | 14.20 | 13.68 | 13.94 | 10M |
| 2 | 2026-11-05 | 13.54 | 14.14 | 13.52 | 14.14 | 14M |
| 3 | 2026-11-04 | 13.52 | 13.73 | 13.30 | 13.63 | 13M |
| 4 | 2026-11-03 | 13.55 | 13.65 | 13.37 | 13.48 | 10M |
| 5 | 2026-11-02 | 12.80 | 13.86 | 12.80 | 13.68 | 19M |
| 6 | 2026-10-30 | 13.58 | 13.85 | 12.74 | 12.78 | 23M |
| 7 | 2026-10-29 | 14.35 | 14.38 | 13.78 | 13.82 | 19M |
| 8 | 2026-10-28 | 14.69 | 14.70 | 14.28 | 14.53 | 13M |
| 9 | 2026-10-27 | 15.20 | 15.50 | 14.49 | 14.52 | 18M |
| 10 | 2026-10-26 | 15.10 | 15.39 | 14.92 | 15.16 | 16M |
| 11 | 2026-10-23 | 14.35 | 15.20 | 13.96 | 15.19 | 26M |
| 12 | 2026-10-22 | 15.01 | 15.25 | 14.51 | 14.53 | 14M |
52W
Data range
12.08
16.0%
23.76
High/low over the last 250 trading days, and where the price sits.
← Stocks